Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin House (OP: ORHOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.513 5.890 5.499 5.706 520,847 +0.33(+6.06%)
Oct 30, 2018 4.961 5.408 4.700 5.380 424,280 +0.33(+6.53%)
Oct 29, 2018 5.386 5.780 4.793 5.050 886,948 -0.34(-6.31%)
Oct 26, 2018 5.270 5.600 4.900 5.390 430,600 -0.19(-3.41%)
Oct 25, 2018 4.858 5.685 4.840 5.580 379,096 +0.44(+8.56%)
Oct 24, 2018 5.877 6.020 4.920 5.140 403,363 -0.45(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.