Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6720 0.6720 0.6720 0.6720 700 +0.01(+1.82%)
Oct 28, 2021 0.6600 0.6694 0.6575 0.6600 6,000 +0.02(+3.82%)
Oct 27, 2021 0.6301 0.6357 0.6301 0.6357 9,652 +0.02(+3.37%)
Oct 26, 2021 0.6500 0.6150 0.6150 17,000 -0.04(-6.11%)
Oct 25, 2021 0.6560 0.6560 0.6451 0.6550 32,025 +0.02(+3.15%)
Oct 21, 2021 0.6350 0.6350 0.6350 0 -0.04(-5.93%)
Oct 20, 2021 0.6750 0.6800 0.6350 0.6750 31,234 +0.05(+7.14%)
Oct 18, 2021 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Oct 15, 2021 0.6919 0.6919 0.6800 0.6800 497 -0.03(-3.72%)
Oct 14, 2021 0.6750 0.7063 0.6750 0.7063 4,904 +0.03(+4.64%)
Oct 13, 2021 0.6750 0.6750 0.6750 0.6750 2,500 +0.01(+0.75%)
Oct 12, 2021 0.7000 0.7000 0.6560 0.6700 28,950 -0.03(-4.29%)
Oct 11, 2021 0.7072 0.7300 0.7000 0.7000 55,000 +0.04(+5.88%)
Oct 08, 2021 0.7151 0.7200 0.6500 0.6611 72,400 -0.18(-21.09%)
Oct 07, 2021 0.8381 0.8381 0.8378 0.8378 600 -0.02(-2.58%)
Oct 06, 2021 0.8540 0.8900 0.8540 0.8600 3,225 -0.05(-5.50%)
Oct 05, 2021 0.9081 0.9101 0.8989 0.9101 4,118 -0.01(-1.08%)
Oct 04, 2021 0.8806 0.9200 0.8806 0.9200 405 +0.01(+1.62%)
Oct 01, 2021 0.9053 0.9053 0.9053 0.9053 100 -0.00(-0.21%)
Sep 30, 2021 0.9072 0.9072 0.9072 0.9072 125 +0.02(+2.14%)
Sep 28, 2021 0.8882 0.8882 0.8882 0 -0.13(-12.92%)
Sep 27, 2021 1.030 1.050 1.020 1.020 1,750 +0.21(+25.93%)
Sep 24, 2021 0.7100 0.8100 0.7100 0.8100 7,162 -0.05(-6.24%)
Sep 21, 2021 0.8639 0.8639 0.8639 0 +0.15(+20.91%)
Sep 20, 2021 0.8133 0.8147 0.7145 0.7145 8,777 -0.32(-30.63%)
Sep 17, 2021 1.079 1.079 0.9853 1.030 22,062 -0.24(-18.94%)
Sep 16, 2021 1.210 1.271 1.110 1.271 6,714 +0.08(+6.77%)
Sep 15, 2021 0.9664 1.190 0.9367 1.190 33,055 +0.44(+57.76%)
Sep 14, 2021 0.7770 0.7986 0.7543 0.7543 8,001 +0.14(+23.17%)
Sep 13, 2021 0.6092 0.6124 0.6092 0.6124 3,000 +0.03(+4.77%)
Sep 10, 2021 0.5969 0.5969 0.5845 0.5845 1,100 +0.01(+2.54%)
Sep 09, 2021 0.5600 0.5700 0.5600 0.5700 5,108 -0.01(-1.62%)
Sep 08, 2021 0.5844 0.5844 0.5791 0.5794 2,755 +0.02(+3.63%)
Sep 07, 2021 0.5100 0.5759 0.5100 0.5591 6,700 +0.05(+10.10%)
Sep 03, 2021 0.5078 0.5078 0.5078 0.5078 101 +0.03(+5.73%)
Sep 02, 2021 0.4803 0.4803 0.4803 0.4803 2,500 -0.01(-2.79%)
Sep 01, 2021 0.5051 0.5051 0.4840 0.4941 2,600 +0.07(+16.15%)
Aug 30, 2021 0.4254 0.4254 0.4254 2 +0.03(+6.38%)
Aug 26, 2021 0.3999 0.3999 0.3999 1 -0.01(-3.50%)
Aug 18, 2021 0.4144 0.4144 0.4144 0 -0.00(-0.14%)
Aug 12, 2021 0.4150 0.4150 0.4150 0 +0.01(+2.42%)
Aug 11, 2021 0.4052 0.4052 0.4052 0.4052 2,512 -0.01(-3.52%)
Aug 04, 2021 0.4200 0.4200 0.4200 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.