Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0452 0.0452 0.0452 14 -0.00(-5.44%)
Oct 27, 2021 0.0478 0.0478 0.0478 0.0478 600 +0.01(+15.46%)
Oct 21, 2021 0.0414 0.0414 0.0414 6 -0.00(-5.91%)
Oct 20, 2021 0.0439 0.0440 0.0439 0.0440 856 -0.01(-20.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 50 +0.00(+8.06%)
Oct 13, 2021 0.0509 0.0509 0.0509 0.0509 500 +0.00(+2.21%)
Oct 12, 2021 0.0472 0.0498 0.0472 0.0498 1,335 +0.00(+0.00%)
Oct 08, 2021 0.0498 0.0498 0.0498 0 +0.00(+5.73%)
Oct 06, 2021 0.0471 0.0471 0.0471 0 +0.00(+3.29%)
Oct 05, 2021 0.0456 0.0456 0.0456 0.0456 1,080 +0.00(+9.35%)
Oct 04, 2021 0.0417 0.0417 0.0417 0.0417 16,495 -0.01(-17.91%)
Oct 01, 2021 0.0508 0.0508 0.0508 0.0508 20,000 -0.02(-24.52%)
Sep 29, 2021 0.0673 0.0673 0.0673 10 +0.00(+5.49%)
Sep 23, 2021 0.0638 0.0638 0.0638 0 -0.00(-3.33%)
Sep 16, 2021 0.0660 0.0660 0.0660 0 +0.00(+6.28%)
Sep 09, 2021 0.0621 0.0621 0.0621 0 -0.00(-0.64%)
Sep 08, 2021 0.0625 0.0625 0.0625 0.0625 550 -0.00(-0.64%)
Sep 07, 2021 0.0629 0.0629 0.0629 0.0629 1,428 -0.00(-0.47%)
Sep 03, 2021 0.0632 0.0632 0.0632 0.0632 4,000 -0.00(-3.95%)
Sep 02, 2021 0.0658 0.0658 0.0658 0.0658 1,748 -0.01(-8.74%)
Aug 31, 2021 0.0721 0.0721 0.0721 0 +0.01(+14.99%)
Aug 30, 2021 0.0627 0.0627 0.0627 0.0627 400 -0.01(-15.38%)
Aug 27, 2021 0.0674 0.0741 0.0674 0.0741 8,583 +0.02(+36.21%)
Aug 20, 2021 0.0544 0.0544 0.0544 0 -0.00(-7.33%)
Aug 19, 2021 0.0587 0.0587 0.0587 0.0587 10,000 +0.00(+8.10%)
Aug 18, 2021 0.0599 0.0599 0.0543 0.0543 2,600 -0.01(-12.98%)
Aug 17, 2021 0.0515 0.0624 0.0515 0.0624 820 +0.00(+7.59%)
Aug 13, 2021 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Aug 11, 2021 0.0590 0.0590 0.0590 0 +0.00(+6.12%)
Aug 10, 2021 0.0546 0.0556 0.0546 0.0556 1,818 -0.01(-12.85%)
Aug 09, 2021 0.0586 0.0638 0.0586 0.0638 1,375 +0.00(+2.90%)
Aug 05, 2021 0.0620 0.0620 0.0620 0 +0.01(+10.71%)
Aug 04, 2021 0.0560 0.0560 0.0560 0.0560 110,179 -0.01(-17.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.