Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3114 0.3190 0.2910 0.2962 133,528 -0.00(-1.27%)
Oct 30, 2019 0.3245 0.3245 0.2990 0.3000 60,520 -0.03(-7.69%)
Oct 29, 2019 0.2990 0.3400 0.2990 0.3250 29,714 -0.01(-1.81%)
Oct 28, 2019 0.3250 0.3605 0.3250 0.3310 31,334 +0.00(+0.30%)
Oct 25, 2019 0.3562 0.3562 0.3300 0.3300 37,000 -0.01(-2.94%)
Oct 24, 2019 0.3462 0.3470 0.3230 0.3400 83,564 -0.01(-2.02%)
Oct 23, 2019 0.3600 0.3649 0.3425 0.3470 56,016 -0.02(-4.20%)
Oct 22, 2019 0.3663 0.3760 0.3500 0.3622 73,755 +0.00(+0.06%)
Oct 21, 2019 0.3660 0.4144 0.3328 0.3620 10,686 +0.00(+0.56%)
Oct 18, 2019 0.3690 0.3750 0.3590 0.3600 39,500 -0.02(-4.76%)
Oct 17, 2019 0.3860 0.3860 0.3700 0.3780 105,769 -0.01(-3.08%)
Oct 16, 2019 0.4200 0.4200 0.3900 0.3900 102,703 -0.01(-2.23%)
Oct 15, 2019 0.4120 0.4344 0.3950 0.3989 136,296 -0.00(-0.77%)
Oct 14, 2019 0.4194 0.4550 0.4000 0.4020 70,924 -0.00(-0.12%)
Oct 11, 2019 0.3835 0.4142 0.3652 0.4025 81,900 +0.02(+5.92%)
Oct 10, 2019 0.3870 0.3870 0.3600 0.3800 81,280 -0.01(-1.63%)
Oct 09, 2019 0.3800 0.3878 0.3700 0.3863 109,716 +0.01(+2.33%)
Oct 08, 2019 0.3770 0.3790 0.3500 0.3775 149,449 +0.03(+7.86%)
Oct 07, 2019 0.4193 0.4193 0.3494 0.3500 159,448 -0.06(-14.63%)
Oct 04, 2019 0.4259 0.4758 0.3852 0.4100 192,900 +0.03(+7.89%)
Oct 03, 2019 0.3263 0.3850 0.3111 0.3800 138,253 +0.07(+24.26%)
Oct 02, 2019 0.2885 0.3200 0.2866 0.3058 102,182 +0.02(+5.45%)
Oct 01, 2019 0.3060 0.3060 0.2780 0.2900 38,565 +0.01(+4.47%)
Sep 30, 2019 0.2900 0.3098 0.2775 0.2776 68,453 -0.01(-4.28%)
Sep 27, 2019 0.3000 0.3108 0.2751 0.2900 48,500 -0.01(-2.52%)
Sep 26, 2019 0.3100 0.3300 0.2885 0.2975 108,885 -0.01(-2.68%)
Sep 25, 2019 0.3400 0.3400 0.2919 0.3057 55,851 +0.00(+1.39%)
Sep 24, 2019 0.3138 0.3420 0.2915 0.3015 158,541 -0.01(-3.77%)
Sep 23, 2019 0.3720 0.3720 0.3133 0.3133 96,773 -0.04(-10.23%)
Sep 20, 2019 0.3814 0.3980 0.3490 0.3490 76,200 -0.03(-8.83%)
Sep 19, 2019 0.3940 0.4120 0.3700 0.3828 81,630 -0.02(-5.25%)
Sep 18, 2019 0.3873 0.4160 0.3873 0.4040 45,067 +0.02(+3.99%)
Sep 17, 2019 0.4300 0.4318 0.3870 0.3885 36,627 -0.02(-5.24%)
Sep 16, 2019 0.4200 0.4350 0.3800 0.4100 89,741 -0.01(-2.33%)
Sep 13, 2019 0.3775 0.4715 0.3775 0.4198 494,700 +0.04(+10.44%)
Sep 12, 2019 0.3600 0.3811 0.3600 0.3801 89,289 +0.02(+5.58%)
Sep 11, 2019 0.3110 0.3600 0.3000 0.3600 85,734 +0.05(+15.50%)
Sep 10, 2019 0.3226 0.3500 0.2989 0.3117 137,593 -0.02(-5.55%)
Sep 09, 2019 0.3505 0.3704 0.3280 0.3300 153,307 -0.04(-10.81%)
Sep 06, 2019 0.4000 0.4077 0.3600 0.3700 107,300 -0.02(-4.52%)
Sep 05, 2019 0.4425 0.4425 0.3640 0.3875 107,544 +0.02(+5.04%)
Sep 04, 2019 0.3440 0.3850 0.3440 0.3689 116,083 +0.02(+5.40%)
Sep 03, 2019 0.4160 0.4185 0.3451 0.3500 172,025 -0.07(-16.07%)
Aug 30, 2019 0.4900 0.4900 0.4100 0.4170 181,500 -0.03(-7.06%)
Aug 29, 2019 0.4585 0.4850 0.4310 0.4487 106,208 -0.00(-0.29%)
Aug 28, 2019 0.4700 0.5000 0.4232 0.4500 150,213 -0.01(-2.32%)
Aug 27, 2019 0.5288 0.5288 0.4460 0.4607 227,568 -0.07(-12.41%)
Aug 26, 2019 0.5500 0.5650 0.4956 0.5260 168,538 -0.03(-4.66%)
Aug 23, 2019 0.5713 0.5900 0.5472 0.5517 173,800 -0.04(-6.49%)
Aug 22, 2019 0.6000 0.6350 0.5735 0.5900 194,449 -0.01(-1.67%)
Aug 21, 2019 0.6201 0.6540 0.6000 0.6000 148,434 -0.02(-3.23%)
Aug 20, 2019 0.6600 0.6750 0.6020 0.6200 268,274 -0.02(-3.58%)
Aug 19, 2019 0.5980 0.6752 0.5915 0.6430 442,806 +0.05(+8.93%)
Aug 16, 2019 0.5750 0.6044 0.5485 0.5903 178,900 +0.05(+10.17%)
Aug 15, 2019 0.5354 0.5681 0.5299 0.5358 95,105 -0.01(-1.71%)
Aug 14, 2019 0.5575 0.6000 0.5300 0.5451 117,433 -0.00(-0.89%)
Aug 13, 2019 0.5966 0.6200 0.5500 0.5500 145,446 -0.03(-5.85%)
Aug 12, 2019 0.5510 0.6138 0.4830 0.5842 248,484 +0.03(+6.03%)
Aug 09, 2019 0.5706 0.6230 0.5377 0.5510 169,500 -0.04(-6.29%)
Aug 08, 2019 0.6060 0.6400 0.5722 0.5880 87,641 -0.02(-3.61%)
Aug 07, 2019 0.6314 0.6430 0.5585 0.6100 208,302 -0.03(-4.69%)
Aug 06, 2019 0.6846 0.7000 0.6300 0.6400 269,055 -0.04(-5.88%)
Aug 05, 2019 0.7000 0.7436 0.6600 0.6800 174,914 +0.01(+1.71%)
Aug 02, 2019 0.7038 0.7038 0.6400 0.6686 165,700 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.