Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0600	0.0663	0.0468	0.0550	516,900	+0.00(+10.00%)
Oct 29, 2020	0.0500	0.0600	0.0393	0.0500	721,242	-0.00(-5.84%)
Oct 28, 2020	0.0500	0.0539	0.0500	0.0531	24,699	+0.00(+6.20%)
Oct 27, 2020	0.0500	0.0574	0.0445	0.0500	63,346	+0.00(+0.00%)
Oct 26, 2020	0.0512	0.0589	0.0396	0.0500	63,905	-0.00(-3.85%)
Oct 23, 2020	0.0591	0.0591	0.0500	0.0520	303,300	-0.01(-11.86%)
Oct 22, 2020	0.0550	0.0591	0.0500	0.0590	270,116	+0.01(+18.00%)
Oct 21, 2020	0.0540	0.0591	0.0458	0.0500	161,655	-0.01(-14.24%)
Oct 20, 2020	0.0550	0.0591	0.0500	0.0583	156,775	+0.01(+16.60%)
Oct 19, 2020	0.0513	0.0560	0.0450	0.0500	447,463	-0.00(-3.85%)
Oct 16, 2020	0.0530	0.0546	0.0435	0.0520	49,400	-0.00(-5.45%)
Oct 15, 2020	0.0550	0.0620	0.0500	0.0550	82,330	+0.00(+0.00%)
Oct 14, 2020	0.0575	0.0667	0.0444	0.0550	158,599	-0.00(-0.36%)
Oct 13, 2020	0.0533	0.0629	0.0400	0.0552	219,699	+0.02(+38.00%)
Oct 12, 2020	0.0300	0.0400	0.0300	0.0400	400	-0.01(-20.00%)
Oct 09, 2020	0.0444	0.0690	0.0435	0.0500	291,600	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Goodbody Health Inc (OP: SCNNF )

Historical Prices