Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Else Nutrition Holdings Inc (OP: BABYF )

0.0249 +0.0007 (+2.89%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0150 0.0252 0.0150 0.0249 287,030 +0.00(+2.89%)
Oct 30, 2024 0.0279 0.0279 0.0242 0.0242 158,838 -0.00(-8.33%)
Oct 29, 2024 0.0250 0.0290 0.0250 0.0264 396,867 -0.00(-4.69%)
Oct 28, 2024 0.0290 0.0327 0.0260 0.0277 317,869 +0.00(+8.20%)
Oct 25, 2024 0.0274 0.0287 0.0256 0.0256 88,169 -0.00(-5.88%)
Oct 24, 2024 0.0300 0.0364 0.0266 0.0272 944,980 -0.00(-9.33%)
Oct 23, 2024 0.0320 0.0324 0.0300 0.0300 572,376 -0.00(-4.76%)
Oct 22, 2024 0.0314 0.0333 0.0305 0.0315 230,690 -0.00(-1.56%)
Oct 21, 2024 0.0350 0.0364 0.0320 0.0320 104,882 +0.00(+3.23%)
Oct 18, 2024 0.0331 0.0342 0.0300 0.0310 262,283 +0.00(+3.33%)
Oct 17, 2024 0.0329 0.0350 0.0300 0.0300 852,623 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0327 0.0300 0.0300 823,377 +0.00(+0.00%)
Oct 15, 2024 0.0310 0.0353 0.0300 0.0300 370,493 -0.01(-16.67%)
Oct 14, 2024 0.0295 0.0400 0.0295 0.0360 116,215 +0.01(+20.00%)
Oct 11, 2024 0.0355 0.0363 0.0300 0.0300 250,111 -0.01(-23.27%)
Oct 10, 2024 0.0410 0.0450 0.0360 0.0391 503,770 +0.00(+1.03%)
Oct 09, 2024 0.0361 0.0405 0.0350 0.0387 53,728 +0.00(+6.91%)
Oct 08, 2024 0.0365 0.0385 0.0350 0.0362 293,424 +0.00(+3.43%)
Oct 07, 2024 0.0324 0.0395 0.0324 0.0350 70,897 -0.00(-2.78%)
Oct 04, 2024 0.0354 0.0374 0.0318 0.0360 36,173 +0.00(+12.50%)
Oct 03, 2024 0.0390 0.0390 0.0300 0.0320 358,294 -0.00(-5.88%)
Oct 02, 2024 0.0264 0.0340 0.0260 0.0340 1,172,274 +0.01(+27.82%)
Oct 01, 2024 0.0250 0.0266 0.0235 0.0266 200,059 +0.00(+8.13%)
Sep 30, 2024 0.0250 0.0258 0.0241 0.0246 241,429 -0.00(-1.60%)
Sep 27, 2024 0.0252 0.0268 0.0240 0.0250 277,205 -0.00(-0.40%)
Sep 26, 2024 0.0280 0.0280 0.0250 0.0251 201,399 +0.00(+0.40%)
Sep 25, 2024 0.0265 0.0270 0.0247 0.0250 295,231 -0.00(-10.71%)
Sep 24, 2024 0.0280 0.0280 0.0251 0.0280 120,383 +0.00(+3.70%)
Sep 23, 2024 0.0271 0.0280 0.0240 0.0270 320,768 +0.00(+6.72%)
Sep 20, 2024 0.0249 0.0258 0.0240 0.0253 254,574 +0.00(+3.69%)
Sep 19, 2024 0.0250 0.0258 0.0218 0.0244 648,726 +0.00(+14.02%)
Sep 18, 2024 0.0260 0.0267 0.0214 0.0214 227,369 -0.00(-14.40%)
Sep 17, 2024 0.0258 0.0296 0.0230 0.0250 1,486,462 -0.00(-12.28%)
Sep 16, 2024 0.0261 0.0293 0.0241 0.0285 378,683 +0.00(+0.35%)
Sep 13, 2024 0.0339 0.0339 0.0273 0.0284 403,783 -0.00(-9.27%)
Sep 12, 2024 0.0300 0.0360 0.0300 0.0313 403,757 -0.00(-2.19%)
Sep 11, 2024 0.0333 0.0340 0.0300 0.0320 254,273 -0.00(-3.61%)
Sep 10, 2024 0.0360 0.0360 0.0320 0.0332 146,646 -0.00(-6.48%)
Sep 09, 2024 0.0444 0.0444 0.0336 0.0355 593,578 -0.01(-16.67%)
Sep 06, 2024 0.0398 0.0444 0.0398 0.0426 75,216 +0.00(+3.90%)
Sep 05, 2024 0.0500 0.0500 0.0390 0.0410 163,370 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0412 0.0350 0.0410 125,669 +0.00(+5.67%)
Sep 03, 2024 0.0449 0.0500 0.0320 0.0388 373,926 -0.01(-17.45%)
Aug 30, 2024 0.0470 0.0482 0.0420 0.0470 465,304 +0.00(+7.55%)
Aug 29, 2024 0.0446 0.0484 0.0412 0.0437 1,032,916 -0.01(-10.82%)
Aug 28, 2024 0.0500 0.0559 0.0450 0.0490 236,150 +0.00(+2.08%)
Aug 27, 2024 0.0520 0.0520 0.0480 0.0480 106,635 -0.00(-7.34%)
Aug 26, 2024 0.0600 0.0600 0.0511 0.0518 300,660 -0.00(-5.82%)
Aug 23, 2024 0.0559 0.0586 0.0513 0.0550 169,543 +0.01(+10.89%)
Aug 22, 2024 0.0500 0.0553 0.0470 0.0496 393,899 -0.00(-4.43%)
Aug 21, 2024 0.0470 0.0544 0.0454 0.0519 413,541 +0.00(+7.45%)
Aug 20, 2024 0.0533 0.0600 0.0469 0.0483 331,202 -0.01(-12.18%)
Aug 19, 2024 0.0663 0.0727 0.0452 0.0550 743,091 -0.01(-12.00%)
Aug 16, 2024 0.0683 0.0695 0.0610 0.0625 446,641 -0.01(-10.20%)
Aug 15, 2024 0.0800 0.0803 0.0649 0.0696 373,388 -0.01(-7.20%)
Aug 14, 2024 0.0914 0.0927 0.0725 0.0750 498,057 -0.02(-17.94%)
Aug 13, 2024 0.1090 0.1090 0.0730 0.0914 987,374 +0.01(+19.32%)
Aug 12, 2024 0.1001 0.1001 0.0766 0.0766 178,234 -0.00(-5.78%)
Aug 09, 2024 0.1090 0.1090 0.0790 0.0813 436,608 -0.01(-10.46%)
Aug 08, 2024 0.0811 0.0991 0.0790 0.0908 246,350 +0.01(+10.73%)
Aug 07, 2024 0.0836 0.1088 0.0766 0.0820 297,958 +0.00(+3.27%)
Aug 06, 2024 0.0940 0.0947 0.0794 0.0794 423,211 -0.01(-15.62%)
Aug 05, 2024 0.0765 0.1080 0.0765 0.0941 53,497 +0.00(+4.21%)
Aug 02, 2024 0.0915 0.0915 0.0791 0.0903 209,444 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.