Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Oct 28, 2022 0.7500 0.7500 0.7500 0.7500 2,700 +0.09(+13.64%)
Oct 27, 2022 0.6500 0.6600 0.6500 0.6600 3,000 +0.02(+2.33%)
Oct 25, 2022 0.6450 0 +0.01(+0.78%)
Oct 24, 2022 0.6400 0.6400 0.6400 0.6400 483 +0.00(+0.00%)
Oct 19, 2022 0.6400 0 +0.02(+3.23%)
Oct 04, 2022 0.6200 1 +0.02(+3.33%)
Sep 20, 2022 0.6000 0 -0.02(-3.23%)
Sep 16, 2022 0.6200 0 -0.03(-4.62%)
Sep 12, 2022 0.6500 0 +0.05(+8.33%)
Sep 09, 2022 0.6500 0.6500 0.6000 0.6000 15,688 -0.15(-20.00%)
Sep 07, 2022 0.7500 0 -0.05(-6.25%)
Sep 06, 2022 0.8200 0.8200 0.8000 0.8000 23,810 -0.04(-4.76%)
Sep 02, 2022 0.8400 0.8400 0.8400 0.8400 200 +0.02(+2.44%)
Aug 30, 2022 0.8200 0 -0.08(-8.89%)
Aug 18, 2022 0.9000 0 -0.05(-5.26%)
Aug 05, 2022 0.9500 0 +0.00(+0.00%)
Aug 03, 2022 0.9500 7 +0.10(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.