Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7780 0 +0.13(+19.69%)
Oct 26, 2023 0.6500 36 -0.03(-4.06%)
Oct 11, 2023 0.6775 0 +0.03(+4.23%)
Oct 05, 2023 0.6500 0 +0.00(+0.00%)
Oct 04, 2023 1.050 1.050 0.4817 0.6500 20,360 -0.50(-43.48%)
Sep 29, 2023 1.150 0 +0.00(+0.00%)
Sep 26, 2023 1.150 0 +0.00(+0.00%)
Sep 25, 2023 1.150 1.150 1.150 1.150 174 +0.10(+9.52%)
Sep 19, 2023 1.050 0 -0.20(-16.00%)
Sep 18, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Sep 14, 2023 1.250 2 +0.15(+13.64%)
Sep 13, 2023 0.9350 1.100 0.9350 1.100 4,300 +0.12(+12.53%)
Sep 12, 2023 0.9775 0.9775 0.9775 0.9775 1,000 -0.12(-11.14%)
Sep 11, 2023 1.110 1.110 1.100 1.100 200 -0.05(-4.35%)
Aug 30, 2023 1.150 0 +0.04(+3.60%)
Aug 29, 2023 1.150 1.150 1.110 1.110 200 -0.14(-11.20%)
Aug 28, 2023 1.250 1.250 1.250 1.250 182 +0.00(+0.00%)
Aug 24, 2023 1.250 30 +0.11(+9.65%)
Aug 23, 2023 1.000 1.470 0.9600 1.140 11,059 +0.14(+14.00%)
Aug 21, 2023 1.000 0 +0.20(+25.00%)
Aug 18, 2023 0.8000 0.8000 0.8000 0.8000 101 +0.02(+2.56%)
Aug 17, 2023 0.6100 0.7800 0.6100 0.7800 4,100 +0.23(+41.56%)
Aug 15, 2023 0.5510 0 -0.05(-8.24%)
Aug 08, 2023 0.6005 1 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.