Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0737 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0737 25 -0.01(-14.80%)
Oct 29, 2024 0.0865 0.0865 0.0800 0.0865 74,715 +0.00(+2.37%)
Oct 28, 2024 0.0800 0.0845 0.0800 0.0845 4,580 -0.01(-6.11%)
Oct 23, 2024 0.0900 0 +0.00(+4.05%)
Oct 22, 2024 0.0730 0.1000 0.0730 0.0865 245,515 +0.01(+15.03%)
Oct 18, 2024 0.0752 20 -0.01(-11.53%)
Oct 16, 2024 0.0850 0 -0.00(-0.58%)
Oct 15, 2024 0.0928 0.0928 0.0855 0.0855 22,090 -0.01(-7.87%)
Oct 14, 2024 0.0928 0.0928 0.0928 0.0928 100 -0.00(-2.32%)
Oct 11, 2024 0.0950 0.0950 0.0950 0.0950 62,500 -0.01(-6.40%)
Oct 10, 2024 0.1015 0.1015 0.1015 0.1015 7,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1015 0.1000 0.1015 6,650 +0.01(+6.84%)
Oct 08, 2024 0.0993 0.0993 0.0950 0.0950 10,801 -0.00(-4.04%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0990 22,600 -0.00(-1.00%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 1,520 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 1,481 +0.01(+5.26%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 434 +0.00(+0.00%)
Sep 30, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.00(-3.94%)
Sep 27, 2024 0.1011 0.1011 0.0989 0.0989 11,535 -0.00(-0.50%)
Sep 26, 2024 0.0994 0.0994 0.0994 0.0994 5,000 +0.00(+4.63%)
Sep 24, 2024 0.0950 5,000 -0.01(-5.94%)
Sep 20, 2024 0.1010 9,050 -0.00(-1.46%)
Sep 19, 2024 0.0950 0.1025 0.0950 0.1025 6,816 +0.01(+7.89%)
Sep 17, 2024 0.0950 25 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1100 0.1000 0.1000 1,911 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 250 -0.01(-6.40%)
Sep 11, 2024 0.1015 0 +0.00(+1.50%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 45,454 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1000 0.1000 85,383 -0.01(-9.09%)
Sep 06, 2024 0.0950 0.1100 0.0950 0.1100 10,801 +0.01(+10.66%)
Sep 05, 2024 0.0994 0.0994 0.0994 0.0994 20,759 -0.00(-0.60%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 10,003 -0.01(-5.84%)
Sep 03, 2024 0.1062 0.1062 0.1062 0.1062 8,100 +0.00(+3.51%)
Aug 30, 2024 0.0987 0.1040 0.0987 0.1026 6,650 -0.01(-5.70%)
Aug 29, 2024 0.1421 0.1421 0.0950 0.1088 47,680 -0.03(-22.29%)
Aug 28, 2024 0.1110 0.1404 0.1110 0.1400 22,307 +0.03(+27.27%)
Aug 27, 2024 0.1045 0.1188 0.1043 0.1100 55,000 +0.00(+1.01%)
Aug 26, 2024 0.0934 0.1089 0.0934 0.1089 45,775 +0.03(+44.05%)
Aug 22, 2024 0.0756 0 +0.00(+0.00%)
Aug 21, 2024 0.0670 0.0756 0.0670 0.0756 4,631 -0.00(-4.06%)
Aug 20, 2024 0.0827 0.0827 0.0788 0.0788 92,502 -0.01(-14.44%)
Aug 19, 2024 0.0921 0.0921 0.0921 0.0921 1,000 +0.01(+9.51%)
Aug 16, 2024 0.0890 0.0890 0.0841 0.0841 50,000 -0.01(-6.56%)
Aug 15, 2024 0.0860 0.0900 0.0860 0.0900 12,916 -0.00(-4.15%)
Aug 14, 2024 0.0977 0.0977 0.0939 0.0939 700 -0.00(-3.20%)
Aug 13, 2024 0.0970 0.0970 0.0970 0.0970 310 -0.01(-7.62%)
Aug 12, 2024 0.0860 0.1050 0.0860 0.1050 1,225 +0.01(+11.46%)
Aug 09, 2024 0.0942 0.0942 0.0942 0.0942 1,009 +0.00(+0.53%)
Aug 08, 2024 0.0928 0.0937 0.0928 0.0937 1,594 -0.01(-7.41%)
Aug 07, 2024 0.1012 0.1091 0.1012 0.1012 26,529 -0.01(-6.81%)
Aug 06, 2024 0.1086 0.1086 0.1050 0.1086 7,500 +0.00(+3.43%)
Aug 05, 2024 0.1050 0.1110 0.1012 0.1050 16,293 -0.01(-4.81%)
Aug 02, 2024 0.1125 0.1170 0.1103 0.1103 13,562 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.