Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.600 1.610 1.600 1.600 6,400 +0.00(+0.00%)
Oct 29, 2020 1.550 1.650 1.550 1.600 8,269 +0.18(+12.28%)
Oct 28, 2020 1.550 1.650 1.425 1.425 3,525 -0.27(-16.18%)
Oct 27, 2020 1.990 1.990 1.625 1.700 5,439 -0.18(-9.33%)
Oct 26, 2020 1.655 1.875 1.655 1.875 4,779 -0.09(-4.82%)
Oct 23, 2020 2.140 2.140 1.710 1.970 13,700 +0.26(+15.54%)
Oct 22, 2020 2.500 2.500 1.705 1.705 11,415 -0.75(-30.41%)
Oct 21, 2020 2.500 2.500 2.450 2.450 10,950 -0.15(-5.77%)
Oct 20, 2020 2.600 2.600 2.600 41 +0.00(+0.00%)
Oct 19, 2020 2.490 2.600 2.250 2.600 1,976 +0.00(+0.00%)
Oct 14, 2020 2.600 2.600 2.600 0 +0.20(+8.33%)
Oct 13, 2020 2.250 2.700 2.250 2.400 4,108 +0.30(+14.29%)
Oct 12, 2020 2.750 2.750 1.945 2.100 4,872 -0.50(-19.23%)
Oct 09, 2020 2.480 2.800 2.300 2.600 8,900 +0.07(+2.77%)
Oct 08, 2020 2.530 2.530 2.530 2.530 249 +0.03(+1.20%)
Oct 07, 2020 2.750 2.750 2.500 2.500 805 -0.25(-9.09%)
Oct 06, 2020 2.780 2.780 2.750 2.750 1,360 +0.15(+5.97%)
Oct 05, 2020 3.160 3.160 2.000 2.595 3,059 +0.05(+1.76%)
Oct 02, 2020 2.500 2.800 2.300 2.550 1,300 -0.30(-10.53%)
Oct 01, 2020 2.850 2.850 2.840 2.850 1,019 +0.00(+0.00%)
Sep 30, 2020 2.700 2.850 2.658 2.850 3,699 +0.15(+5.56%)
Sep 29, 2020 2.850 2.850 2.600 2.700 785 -0.15(-5.26%)
Sep 28, 2020 2.700 2.850 2.700 2.850 600 +0.01(+0.35%)
Sep 25, 2020 2.850 2.850 2.840 2.840 2,700 +0.04(+1.43%)
Sep 24, 2020 2.850 2.950 2.560 2.800 8,660 +0.10(+3.70%)
Sep 23, 2020 2.700 2.700 2.700 2.700 122 -0.15(-5.26%)
Sep 22, 2020 2.850 2.850 2.850 2.850 795 -0.07(-2.40%)
Sep 21, 2020 2.990 2.990 2.920 2.920 1,355 -0.08(-2.67%)
Sep 18, 2020 3.025 3.025 2.850 3.000 4,100 +0.15(+5.26%)
Sep 17, 2020 3.320 3.320 2.850 2.850 6,952 -0.44(-13.37%)
Sep 16, 2020 3.110 3.510 1.860 3.290 15,243 -0.22(-6.27%)
Sep 15, 2020 3.700 3.700 3.100 3.510 2,351 +0.41(+13.23%)
Sep 14, 2020 3.750 3.750 3.100 3.100 2,126 -0.65(-17.33%)
Sep 11, 2020 4.075 4.075 3.010 3.750 4,900 -0.14(-3.60%)
Sep 10, 2020 3.900 3.950 3.500 3.890 6,094 +0.33(+9.27%)
Sep 09, 2020 3.660 3.660 3.000 3.560 14,190 +0.21(+6.27%)
Sep 08, 2020 3.500 3.700 2.750 3.350 21,688 -0.05(-1.47%)
Sep 04, 2020 3.950 4.490 2.750 3.400 25,600 -1.05(-23.60%)
Sep 03, 2020 4.250 4.910 3.110 4.450 13,361 -0.49(-9.92%)
Sep 02, 2020 4.950 4.950 4.250 4.940 6,791 -0.01(-0.20%)
Sep 01, 2020 4.560 5.040 4.560 4.950 18,078 -0.05(-1.00%)
Aug 31, 2020 5.000 5.100 4.250 5.000 15,150 +0.78(+18.48%)
Aug 28, 2020 4.210 4.220 3.790 4.220 6,100 -0.33(-7.25%)
Aug 27, 2020 4.800 5.100 4.250 4.550 6,413 -0.25(-5.21%)
Aug 26, 2020 4.500 5.100 4.170 4.800 23,928 +0.28(+6.19%)
Aug 25, 2020 3.400 4.520 3.400 4.520 33,297 +1.12(+32.94%)
Aug 24, 2020 2.600 3.980 2.200 3.400 53,061 +0.95(+38.78%)
Aug 21, 2020 2.500 2.600 1.710 2.450 7,900 -0.05(-2.00%)
Aug 20, 2020 1.750 2.500 1.745 2.500 19,033 +0.70(+38.89%)
Aug 19, 2020 1.740 1.800 1.550 1.800 2,570 +0.02(+1.12%)
Aug 18, 2020 1.840 1.840 1.500 1.780 8,053 -0.02(-1.11%)
Aug 17, 2020 1.810 1.950 1.680 1.800 30,876 +0.11(+6.82%)
Aug 14, 2020 1.890 1.890 1.500 1.685 4,000 +0.19(+12.33%)
Aug 13, 2020 1.950 2.000 1.500 1.500 4,908 -0.44(-22.68%)
Aug 12, 2020 2.000 2.000 1.400 1.940 20,338 -0.01(-0.51%)
Aug 11, 2020 2.000 2.000 1.360 1.950 8,720 +0.65(+50.00%)
Aug 10, 2020 1.200 1.300 0.9800 1.300 9,700 +0.30(+30.00%)
Aug 07, 2020 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Aug 06, 2020 1.000 1.030 0.8350 1.000 3,393 +0.02(+2.04%)
Aug 05, 2020 0.9800 1.150 0.7750 0.9800 11,450 +0.00(+0.00%)
Aug 04, 2020 1.000 1.000 0.8900 0.9800 3,250 +0.09(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.