Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0300 0.0201 0.0297 13,163 -0.00(-1.00%)
Oct 28, 2022 0.0220 0.0300 0.0211 0.0300 411,475 +0.00(+15.38%)
Oct 27, 2022 0.0335 0.0392 0.0220 0.0260 388,650 -0.01(-25.71%)
Oct 26, 2022 0.0300 0.0350 0.0240 0.0350 183,004 +0.00(+0.00%)
Oct 25, 2022 0.0349 0.0400 0.0349 0.0350 44,400 +0.00(+0.00%)
Oct 24, 2022 0.0380 0.0380 0.0350 0.0350 81,300 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0350 0.0350 5,700 -0.00(-12.50%)
Oct 20, 2022 0.0300 0.0400 0.0300 0.0400 18,001 +0.00(+14.29%)
Oct 18, 2022 0.0350 0 -0.00(-0.28%)
Oct 17, 2022 0.0351 0.0351 0.0305 0.0351 10,320 -0.00(-12.25%)
Oct 14, 2022 0.0326 0.0400 0.0238 0.0400 37,024 +0.00(+0.76%)
Oct 13, 2022 0.0340 0.0400 0.0302 0.0397 19,568 +0.00(+7.30%)
Oct 12, 2022 0.0308 0.0370 0.0308 0.0370 8,300 -0.00(-7.50%)
Oct 11, 2022 0.0305 0.0400 0.0275 0.0400 5,485 +0.00(+0.76%)
Oct 10, 2022 0.0305 0.0397 0.0305 0.0397 201 +0.01(+31.46%)
Oct 07, 2022 0.0200 0.0375 0.0200 0.0302 115,905 +0.00(+0.67%)
Oct 06, 2022 0.0500 0.0500 0.0288 0.0300 4,717 -0.01(-25.00%)
Oct 05, 2022 0.0410 0.0498 0.0350 0.0400 9,641 -0.00(-6.54%)
Oct 04, 2022 0.0428 0.0428 0.0428 0.0428 3,300 +0.00(+9.18%)
Oct 03, 2022 0.0650 0.0650 0.0392 0.0392 16,438 -0.01(-12.89%)
Sep 30, 2022 0.0400 0.0660 0.0400 0.0450 1,268 +0.00(+12.50%)
Sep 29, 2022 0.0390 0.0428 0.0390 0.0400 3,700 +0.01(+21.21%)
Sep 28, 2022 0.0400 0.0498 0.0330 0.0330 44,936 -0.00(-5.71%)
Sep 27, 2022 0.0500 0.0500 0.0350 0.0350 51,445 -0.01(-30.00%)
Sep 26, 2022 0.0453 0.0500 0.0450 0.0500 54,401 -0.00(-5.30%)
Sep 23, 2022 0.0490 0.0530 0.0450 0.0528 1,733 -0.00(-0.38%)
Sep 22, 2022 0.0525 0.0598 0.0450 0.0530 2,205 -0.01(-11.67%)
Sep 21, 2022 0.0450 0.0600 0.0450 0.0600 9,653 +0.00(+4.35%)
Sep 20, 2022 0.0610 0.0610 0.0450 0.0575 8,292 -0.00(-1.54%)
Sep 19, 2022 0.0592 0.0598 0.0468 0.0584 10,500 +0.01(+12.31%)
Sep 16, 2022 0.0550 0.0583 0.0520 0.0520 50,702 -0.00(-6.47%)
Sep 15, 2022 0.0650 0.0749 0.0550 0.0556 57,761 -0.00(-0.71%)
Sep 14, 2022 0.0655 0.0655 0.0450 0.0560 30,218 -0.01(-14.50%)
Sep 13, 2022 0.0655 0.0655 0.0560 0.0655 23,565 -0.01(-12.67%)
Sep 12, 2022 0.0665 0.0770 0.0600 0.0750 3,680 +0.00(+7.14%)
Sep 09, 2022 0.0630 0.0700 0.0600 0.0700 4,742 +0.00(+0.43%)
Sep 08, 2022 0.0643 0.0697 0.0643 0.0697 2,277 +0.00(+1.16%)
Sep 07, 2022 0.0689 0.0689 0.0600 0.0689 13,806 -0.01(-13.77%)
Sep 06, 2022 0.0799 0.0799 0.0603 0.0799 14,752 +0.00(+0.00%)
Sep 02, 2022 0.0601 0.0799 0.0601 0.0799 25,901 +0.00(+6.53%)
Sep 01, 2022 0.0775 0.0801 0.0600 0.0750 51,436 +0.00(+0.00%)
Aug 31, 2022 0.0895 0.0895 0.0600 0.0750 30,035 +0.00(+0.27%)
Aug 30, 2022 0.0752 0.0752 0.0600 0.0748 59,645 -0.01(-14.51%)
Aug 29, 2022 0.0800 0.1000 0.0776 0.0875 82,359 -0.01(-6.82%)
Aug 26, 2022 0.0801 0.0950 0.0601 0.0939 9,509 +0.03(+56.50%)
Aug 25, 2022 0.0840 0.1000 0.0600 0.0600 57,543 -0.02(-28.57%)
Aug 24, 2022 0.0840 0.0840 0.0600 0.0840 4,471 +0.00(+0.00%)
Aug 23, 2022 0.0561 0.0840 0.0500 0.0840 43,035 +0.03(+50.00%)
Aug 22, 2022 0.0558 0.0660 0.0558 0.0560 3,468 -0.00(-6.67%)
Aug 19, 2022 0.0612 0.0840 0.0450 0.0600 26,770 -0.01(-17.36%)
Aug 18, 2022 0.0726 0.0743 0.0582 0.0726 74,746 -0.01(-13.57%)
Aug 17, 2022 0.0541 0.0840 0.0541 0.0840 994 +0.00(+5.40%)
Aug 16, 2022 0.0540 0.0840 0.0540 0.0797 5,010 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0440 0.0797 87,990 +0.00(+0.00%)
Aug 12, 2022 0.0845 0.0900 0.0420 0.0797 65,817 +0.00(+6.27%)
Aug 11, 2022 0.0873 0.1000 0.0490 0.0750 29,252 -0.01(-11.76%)
Aug 10, 2022 0.0875 0.0875 0.0675 0.0850 61,010 -0.00(-2.86%)
Aug 09, 2022 0.0750 0.0875 0.0750 0.0875 39,755 +0.00(+0.00%)
Aug 08, 2022 0.0894 0.0894 0.0700 0.0875 46,945 +0.00(+0.00%)
Aug 05, 2022 0.0752 0.0876 0.0750 0.0875 13,133 +0.01(+7.36%)
Aug 04, 2022 0.0557 0.0880 0.0440 0.0815 35,085 +0.00(+2.26%)
Aug 03, 2022 0.0775 0.0797 0.0670 0.0797 22,030 -0.00(-0.38%)
Aug 02, 2022 0.0610 0.0800 0.0590 0.0800 24,902 +0.01(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.