Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.750 +0.180 (+3.95%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.960 15 -0.13(-4.21%)
Oct 28, 2022 3.056 3.100 3.056 3.090 4,254 -0.26(-7.84%)
Oct 27, 2022 3.384 3.385 3.350 3.353 4,350 +0.04(+1.27%)
Oct 26, 2022 3.311 3.311 3.311 3.311 5,100 +0.01(+0.32%)
Oct 25, 2022 3.300 3.300 3.300 3.300 120 -0.00(-0.03%)
Oct 24, 2022 3.320 3.320 3.260 3.301 22,800 +0.03(+0.85%)
Oct 21, 2022 3.190 3.273 3.190 3.273 20,500 +0.20(+6.58%)
Oct 20, 2022 3.071 3.071 3.071 3.071 152,476 -0.01(-0.29%)
Oct 19, 2022 3.100 3.100 3.080 3.080 46,310 -0.07(-2.22%)
Oct 18, 2022 3.120 3.150 3.120 3.150 59,270 +0.05(+1.72%)
Oct 17, 2022 3.097 3.097 3.097 3.097 61,100 +0.05(+1.53%)
Oct 14, 2022 3.042 3.050 3.031 3.050 115,690 -0.10(-3.17%)
Oct 13, 2022 3.040 3.150 3.040 3.150 3,610 -0.05(-1.56%)
Oct 11, 2022 3.200 250,020 -0.05(-1.54%)
Oct 10, 2022 3.250 3.250 3.250 3.250 105,166 -0.17(-4.97%)
Oct 06, 2022 3.420 101,000 -0.11(-3.24%)
Oct 05, 2022 3.534 3.534 3.534 3.534 400 +0.24(+7.43%)
Oct 03, 2022 3.290 90 +0.29(+9.67%)
Sep 28, 2022 3.000 32,809 +0.03(+1.17%)
Sep 26, 2022 2.965 0 -0.27(-8.23%)
Sep 23, 2022 3.228 3.231 3.228 3.231 47,550 -0.21(-6.06%)
Sep 21, 2022 3.440 0 -0.12(-3.23%)
Sep 19, 2022 3.555 0 +0.03(+0.84%)
Sep 16, 2022 3.440 3.526 3.440 3.526 44,121 +0.01(+0.16%)
Sep 15, 2022 3.520 3.520 3.520 3.520 51,661 -0.31(-8.09%)
Sep 12, 2022 3.830 0 +0.07(+1.85%)
Sep 09, 2022 3.657 3.760 3.657 3.760 800 +0.32(+9.32%)
Sep 08, 2022 3.440 3.440 3.440 3.440 200 +0.09(+2.69%)
Sep 07, 2022 3.303 3.350 3.303 3.350 8,687 -0.15(-4.15%)
Sep 01, 2022 3.495 0 -0.02(-0.71%)
Aug 30, 2022 3.520 0 -0.08(-2.22%)
Aug 29, 2022 3.600 3.600 3.600 3.600 350 -0.25(-6.58%)
Aug 26, 2022 3.854 3.854 3.854 3.854 2,012 +0.06(+1.68%)
Aug 25, 2022 3.790 3.808 3.710 3.790 10,465 +0.08(+2.29%)
Aug 24, 2022 3.700 3.705 3.600 3.705 42,053 +0.00(+0.14%)
Aug 23, 2022 3.700 3.700 3.700 3.700 40,021 +0.14(+3.93%)
Aug 22, 2022 3.560 3.560 3.560 3.560 294 +0.04(+1.14%)
Aug 19, 2022 3.540 3.560 3.520 3.520 1,400 -0.08(-2.22%)
Aug 18, 2022 3.600 3.600 3.590 3.600 40,000 -0.08(-2.17%)
Aug 16, 2022 3.680 70 +0.03(+0.82%)
Aug 15, 2022 3.650 3.660 3.650 3.650 3,154 +0.08(+2.27%)
Aug 12, 2022 3.570 3.570 3.569 3.569 6,000 -0.08(-2.22%)
Aug 11, 2022 3.615 3.650 3.593 3.650 4,500 +0.09(+2.53%)
Aug 10, 2022 3.541 3.560 3.541 3.560 1,628 +0.02(+0.56%)
Aug 09, 2022 3.540 3.540 3.540 3.540 10,000 -0.10(-2.75%)
Aug 08, 2022 3.604 3.640 3.553 3.640 15,938 +0.42(+13.04%)
Aug 04, 2022 3.220 0 -0.05(-1.53%)
Aug 02, 2022 3.270 19 -0.19(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.