Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.336 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 4.460 16,473 +0.15(+3.58%)
Oct 27, 2023 4.350 4.350 4.269 4.306 9,314 +0.25(+6.06%)
Oct 26, 2023 4.000 4.080 4.000 4.060 14,551 +0.24(+6.28%)
Oct 24, 2023 3.820 7,032 -0.13(-3.38%)
Oct 23, 2023 3.954 3.954 3.954 3.954 12,937 +0.05(+1.37%)
Oct 20, 2023 3.855 3.900 3.855 3.900 8,700 +0.06(+1.56%)
Oct 16, 2023 3.840 11,421 -0.12(-3.03%)
Oct 12, 2023 3.960 5,054 +0.00(+0.13%)
Oct 11, 2023 3.955 3.955 3.955 3.955 7,777 +0.02(+0.64%)
Oct 10, 2023 3.930 3.930 3.930 3.930 19,789 +0.09(+2.25%)
Oct 09, 2023 3.844 3.844 3.844 3.844 105 +0.10(+2.77%)
Oct 06, 2023 3.770 3.770 3.740 3.740 39,068 -0.03(-0.80%)
Oct 05, 2023 3.800 3.800 3.770 3.770 6,725 -0.25(-6.22%)
Sep 29, 2023 4.020 5,139 +0.13(+3.34%)
Sep 28, 2023 3.870 3.910 3.860 3.890 11,815 -0.11(-2.75%)
Sep 22, 2023 4.000 13,000 -0.20(-4.76%)
Sep 19, 2023 4.200 12,515 +0.01(+0.24%)
Sep 18, 2023 4.202 4.202 4.188 4.190 5,400 +0.05(+1.21%)
Sep 14, 2023 4.140 4,620 +0.29(+7.53%)
Sep 06, 2023 3.850 2,100 -0.10(-2.53%)
Sep 05, 2023 3.950 3.950 3.950 3.950 10,287 -0.00(-0.05%)
Sep 01, 2023 3.952 3.952 3.952 3.952 1,100 +0.04(+1.13%)
Aug 31, 2023 3.900 3.908 3.900 3.908 1,250 +0.23(+6.22%)
Aug 29, 2023 3.679 0 -0.05(-1.23%)
Aug 25, 2023 3.725 0 -0.01(-0.32%)
Aug 24, 2023 3.800 3.800 3.737 3.737 4,060 -0.05(-1.25%)
Aug 23, 2023 3.784 3.784 3.784 3.784 100 +0.30(+8.74%)
Aug 21, 2023 3.480 0 -0.02(-0.43%)
Aug 17, 2023 3.495 0 +0.04(+1.30%)
Aug 16, 2023 3.450 3.450 3.450 3.450 402,001 -0.05(-1.43%)
Aug 15, 2023 3.520 3.520 3.500 3.500 1,300 -0.21(-5.66%)
Aug 10, 2023 3.710 68 +0.05(+1.37%)
Aug 08, 2023 3.660 20 -0.15(-3.94%)
Aug 07, 2023 3.810 3.810 3.810 3.810 101 +0.02(+0.53%)
Aug 04, 2023 3.790 3.790 3.790 3.790 700 +0.03(+0.80%)
Aug 03, 2023 3.714 3.768 3.670 3.760 13,950 -0.05(-1.31%)
Aug 02, 2023 3.750 3.810 3.750 3.810 8,550 -0.15(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.