Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0521 -0.0009 (-1.70%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 31,520 +0.00(+3.38%)
Oct 30, 2023 0.1170 0.1170 0.1064 0.1064 1,518 -0.00(-1.21%)
Oct 27, 2023 0.1193 0.1200 0.1072 0.1077 29,443 -0.01(-10.25%)
Oct 26, 2023 0.1239 0.1292 0.1200 0.1200 12,310 -0.01(-9.57%)
Oct 25, 2023 0.1211 0.1327 0.1202 0.1327 359,939 +0.00(+0.91%)
Oct 24, 2023 0.1315 0.1315 0.1315 0.1315 450 +0.00(+2.81%)
Oct 23, 2023 0.1279 0.1279 0.1279 0.1279 400 +0.00(+0.24%)
Oct 19, 2023 0.1276 0 -0.01(-6.86%)
Oct 18, 2023 0.1350 0.1370 0.1349 0.1370 7,976 +0.00(+1.86%)
Oct 17, 2023 0.1354 0.1354 0.1345 0.1345 32,336 +0.01(+5.41%)
Oct 16, 2023 0.1400 0.1418 0.1276 0.1276 39,564 -0.00(-1.85%)
Oct 13, 2023 0.1270 0.1354 0.1270 0.1300 61,450 +0.00(+1.56%)
Oct 12, 2023 0.1432 0.1432 0.1280 0.1280 9,325 -0.02(-12.57%)
Oct 11, 2023 0.1568 0.1680 0.1464 0.1464 63,226 +0.00(+0.27%)
Oct 10, 2023 0.1680 0.1680 0.1441 0.1460 24,848 -0.03(-17.05%)
Oct 09, 2023 0.1360 0.1760 0.1360 0.1760 420 +0.04(+26.80%)
Oct 06, 2023 0.1493 0.1493 0.1388 0.1388 10,650 -0.00(-2.25%)
Oct 05, 2023 0.1474 0.1540 0.1420 0.1420 3,500 -0.01(-7.13%)
Oct 04, 2023 0.1529 0.1529 0.1529 0.1529 3,000 +0.00(+2.96%)
Oct 03, 2023 0.1500 0.1500 0.1485 0.1485 8,200 -0.01(-3.51%)
Oct 02, 2023 0.1470 0.1539 0.1470 0.1539 12,550 -0.00(-0.45%)
Sep 29, 2023 0.1336 0.1600 0.1336 0.1546 77,150 +0.02(+17.39%)
Sep 28, 2023 0.1160 0.1317 0.1140 0.1317 5,700 +0.01(+8.93%)
Sep 27, 2023 0.1200 0.1309 0.1134 0.1209 36,200 -0.00(-3.28%)
Sep 26, 2023 0.1300 0.1300 0.1200 0.1250 69,542 -0.01(-6.44%)
Sep 25, 2023 0.1375 0.1336 0.1336 0.1336 35,240 -0.00(-2.91%)
Sep 21, 2023 0.1376 0 -0.01(-8.51%)
Sep 20, 2023 0.1500 0.1504 0.1441 0.1504 6,412 +0.01(+10.26%)
Sep 19, 2023 0.1364 0.1364 0.1364 0.1364 367 +0.01(+3.96%)
Sep 18, 2023 0.1408 0.1408 0.1312 0.1312 15,501 -0.00(-3.17%)
Sep 15, 2023 0.1357 0.1367 0.1343 0.1355 39,100 +0.00(+2.65%)
Sep 12, 2023 0.1320 0 -0.00(-1.42%)
Sep 11, 2023 0.1353 0.1353 0.1339 0.1339 5,525 -0.00(-2.76%)
Sep 08, 2023 0.1377 0.1377 0.1377 0.1377 135,000 -0.00(-0.86%)
Sep 07, 2023 0.1400 0.1400 0.1389 0.1389 22,000 -0.01(-7.89%)
Sep 01, 2023 0.1508 0 -0.00(-3.02%)
Aug 30, 2023 0.1555 0 +0.01(+3.46%)
Aug 29, 2023 0.1471 0.1503 0.1471 0.1503 4,773 +0.01(+8.68%)
Aug 28, 2023 0.1511 0.1530 0.1383 0.1383 150,106 -0.01(-9.61%)
Aug 25, 2023 0.1534 0.1560 0.1439 0.1530 20,380 -0.00(-2.24%)
Aug 24, 2023 0.1548 0.1565 0.1548 0.1565 2,502 -0.00(-1.51%)
Aug 23, 2023 0.1520 0.1628 0.1520 0.1589 72,000 -0.01(-5.98%)
Aug 22, 2023 0.1660 0.1690 0.1615 0.1690 69,210 -0.00(-0.41%)
Aug 21, 2023 0.1690 0.1764 0.1601 0.1697 216,719 -0.00(-1.74%)
Aug 18, 2023 0.1730 0.1792 0.1689 0.1727 76,155 -0.01(-3.84%)
Aug 17, 2023 0.1791 0.1796 0.1791 0.1796 285 -0.00(-0.72%)
Aug 16, 2023 0.1854 0.1854 0.1809 0.1809 29,420 -0.01(-5.98%)
Aug 15, 2023 0.1875 0.1924 0.1860 0.1924 18,700 +0.00(+1.64%)
Aug 14, 2023 0.1893 0.1893 0.1893 0.1893 11,000 +0.01(+8.11%)
Aug 11, 2023 0.1806 0.1900 0.1751 0.1751 16,260 -0.02(-11.25%)
Aug 10, 2023 0.1973 0.1973 0.1973 0.1973 3,000 +0.01(+5.90%)
Aug 09, 2023 0.1971 0.1971 0.1863 0.1863 26,220 -0.01(-5.62%)
Aug 08, 2023 0.1980 0.2000 0.1898 0.1974 3,980 -0.00(-1.55%)
Aug 07, 2023 0.2005 0.2005 0.2005 0.2005 11,000 +0.00(+0.96%)
Aug 04, 2023 0.2017 0.2017 0.1986 0.1986 800 -0.00(-0.70%)
Aug 03, 2023 0.1940 0.2000 0.1940 0.2000 38,745 -0.01(-3.85%)
Aug 02, 2023 0.2000 0.2080 0.2000 0.2080 10,000 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.