Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.937 2.010 1.937 1.955 11,378 +0.02(+0.77%)
Oct 28, 2021 2.020 2.060 1.940 1.940 29,796 -0.04(-2.02%)
Oct 27, 2021 1.940 2.010 1.865 1.980 25,570 +0.07(+3.66%)
Oct 26, 2021 2.000 1.910 54,757 -0.04(-2.05%)
Oct 25, 2021 2.080 2.110 1.950 1.950 74,401 -0.12(-5.80%)
Oct 22, 2021 2.120 2.240 2.013 2.070 182,084 -0.01(-0.48%)
Oct 21, 2021 2.090 2.120 1.971 2.080 142,865 +0.17(+8.90%)
Oct 20, 2021 2.310 2.356 1.900 1.910 242,725 -0.40(-17.32%)
Oct 19, 2021 2.550 2.550 2.250 2.310 294,655 -0.16(-6.48%)
Oct 18, 2021 2.370 2.508 2.250 2.470 296,359 +0.12(+5.11%)
Oct 15, 2021 2.240 2.350 2.180 2.350 73,407 +0.17(+7.80%)
Oct 14, 2021 2.090 2.180 2.090 2.180 7,093 +0.28(+14.74%)
Oct 13, 2021 1.856 1.900 1.856 1.900 2,240 +0.09(+4.97%)
Oct 12, 2021 1.800 1.810 1.800 1.810 6,060 +0.03(+1.88%)
Oct 08, 2021 1.777 1.777 1.777 50 +0.03(+1.52%)
Oct 07, 2021 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Oct 06, 2021 1.750 1.750 1.750 1.750 3,000 +0.02(+1.16%)
Oct 05, 2021 1.730 1.730 1.726 1.730 4,420 +0.03(+1.76%)
Oct 04, 2021 1.822 1.823 1.700 1.700 10,001 -0.08(-4.49%)
Sep 30, 2021 1.780 1.780 1.780 0 -0.08(-4.30%)
Sep 28, 2021 1.860 1.860 1.860 74 -0.05(-2.62%)
Sep 27, 2021 1.981 1.981 1.910 1.910 19,000 +0.02(+1.06%)
Sep 24, 2021 2.042 2.065 1.890 1.890 27,000 +0.04(+2.16%)
Sep 22, 2021 1.850 1.850 1.850 0 +0.14(+8.40%)
Sep 21, 2021 1.790 1.790 1.707 1.707 20,000 -0.01(-0.77%)
Sep 17, 2021 1.720 1.720 1.720 0 -0.05(-3.02%)
Sep 16, 2021 1.858 1.860 1.700 1.774 36,065 -0.09(-4.84%)
Sep 15, 2021 1.812 1.864 1.760 1.864 15,010 +0.10(+5.87%)
Sep 14, 2021 1.696 1.776 1.696 1.760 13,980 +0.10(+6.12%)
Sep 08, 2021 1.659 1.659 1.659 0 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.