Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0697 0.0931 0.0697 0.0931 2,000 -0.00(-0.11%)
Oct 28, 2022 0.0932 0.0932 0.0932 0.0932 1,070 +0.03(+51.30%)
Oct 27, 2022 0.0653 0.0653 0.0616 0.0616 1,200 +0.01(+23.94%)
Oct 26, 2022 0.0608 0.0608 0.0497 0.0497 19,000 -0.01(-17.72%)
Oct 24, 2022 0.0604 0 -0.04(-37.47%)
Oct 21, 2022 0.0847 0.0966 0.0847 0.0966 669 +0.02(+28.97%)
Oct 20, 2022 0.0749 0.0749 0.0749 0.0749 200 -0.01(-9.10%)
Oct 19, 2022 0.0602 0.0983 0.0602 0.0824 4,525 -0.01(-9.75%)
Oct 18, 2022 0.0813 0.0913 0.0813 0.0913 5,000 +0.00(+0.00%)
Oct 17, 2022 0.0913 0.0913 0.0913 0.0913 3,000 +0.01(+12.16%)
Oct 14, 2022 0.0814 0.0814 0.0814 0.0814 1,000 +0.00(+4.23%)
Oct 11, 2022 0.0781 0 +0.00(+6.11%)
Oct 10, 2022 0.0736 0.0736 0.0736 0.0736 100 -0.04(-37.79%)
Oct 07, 2022 0.0872 0.1183 0.0684 0.1183 38,000 +0.04(+59.22%)
Oct 05, 2022 0.0743 20,060 -0.05(-37.82%)
Oct 04, 2022 0.0760 0.1195 0.0760 0.1195 5,170 +0.04(+55.60%)
Oct 03, 2022 0.0768 0.0768 0.0768 0.0768 259 -0.03(-30.05%)
Sep 30, 2022 0.1098 0.1098 0.1098 0.1098 1,700 -0.02(-17.69%)
Sep 28, 2022 0.1334 0 +0.00(+1.06%)
Sep 27, 2022 0.0854 0.1320 0.0854 0.1320 31,870 +0.03(+35.25%)
Sep 26, 2022 0.1150 0.1150 0.0976 0.0976 6,016 -0.03(-24.34%)
Sep 23, 2022 0.1589 0.1749 0.1290 0.1290 19,000 -0.02(-10.54%)
Sep 21, 2022 0.1442 4,000 -0.05(-25.13%)
Sep 19, 2022 0.1926 1,500 -0.03(-14.02%)
Sep 16, 2022 0.1180 0.2240 0.1180 0.2240 6,000 +0.10(+86.67%)
Sep 14, 2022 0.1200 5 -0.01(-6.47%)
Sep 12, 2022 0.1283 0 +0.01(+10.13%)
Sep 09, 2022 0.2735 0.3088 0.1165 0.1165 70,700 -0.20(-62.86%)
Sep 08, 2022 0.1743 0.3137 0.1400 0.3137 46,000 +0.15(+86.50%)
Sep 07, 2022 0.1329 0.1682 0.1329 0.1682 5,050 -0.03(-16.03%)
Sep 01, 2022 0.2003 20 +0.03(+18.38%)
Aug 31, 2022 0.1692 0.1692 0.1692 0.1692 500 -0.10(-37.33%)
Aug 29, 2022 0.2700 0 -0.03(-10.03%)
Aug 26, 2022 0.2051 0.3010 0.2051 0.3001 21,450 +0.07(+30.14%)
Aug 25, 2022 0.2306 0.2306 0.2306 0.2306 1,000 +0.05(+28.11%)
Aug 24, 2022 0.1900 0.2096 0.1800 0.1800 2,000 +0.01(+3.99%)
Aug 22, 2022 0.1731 0 +0.04(+33.15%)
Aug 15, 2022 0.1300 0 -0.03(-17.30%)
Aug 12, 2022 0.1189 0.1572 0.1189 0.1572 1,600 +0.05(+42.01%)
Aug 09, 2022 0.1107 0 -0.00(-3.99%)
Aug 08, 2022 0.1290 0.1290 0.1153 0.1153 5,650 -0.00(-3.92%)
Aug 05, 2022 0.1240 0.1240 0.1200 0.1200 300 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.