Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.2325	0.2325	0.2325	0	-0.02(-8.10%)
Oct 19, 2015		0.2530	0.2530	0.2530	0	+0.03(+15.90%)
Oct 07, 2015		0.2183	0.2183	0.2183	0	-0.01(-6.19%)
Oct 06, 2015	0.2280	0.2580	0.2280	0.2327	12,500	-0.02(-8.75%)
Sep 29, 2015		0.2550	0.2550	0.2550	0	-0.06(-18.01%)
Sep 04, 2015		0.3110	0.3110	0.3110	0	-0.09(-22.64%)
Sep 03, 2015	0.4020	0.4020	0.4020	0.4020	500	-0.03(-6.94%)
Sep 01, 2015		0.4320	0.4320	0.4320	0	+0.16(+57.43%)
Aug 27, 2015		0.2744	0.2744	0.2744	0	-0.10(-25.84%)
Aug 25, 2015		0.3700	0.3700	0.3700	0	+0.03(+8.66%)
Aug 19, 2015		0.3405	0.3405	0.3405	0	-0.01(-3.81%)
Aug 18, 2015	0.3540	0.3540	0.3540	0.3540	2,000	-0.02(-6.18%)
Aug 17, 2015	0.3850	0.3850	0.3773	0.3773	1,900	-0.09(-18.86%)
Aug 13, 2015		0.4650	0.4650	0.4650	0	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices