Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1790 +0.0033 (+1.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2007 0.4500 0.4500 0.4000 0.4000 0 +0.18(+81.82%)
Oct 19, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 2,233 +0.00(+0.00%)
Oct 15, 2007 0.2600 0.2600 0.2200 0.2200 8,015 -0.07(-24.14%)
Oct 12, 2007 0.2900 0.2900 0.2400 0.2900 43,774 +0.00(+0.00%)
Oct 11, 2007 0.2900 0.3500 0.2900 0.2900 29,690 +0.04(+16.00%)
Oct 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2007 0.2500 0.2500 0.2500 0.2500 875 +0.00(+0.00%)
Oct 08, 2007 0.2500 0.2500 0.2500 0.2500 8,100 -0.04(-13.79%)
Oct 05, 2007 0.2700 0.2900 0.2500 0.2900 16,222 +0.03(+11.54%)
Oct 04, 2007 0.2900 0.3800 0.2500 0.2600 225,928 -0.01(-3.70%)
Oct 03, 2007 0.1700 0.2700 0.1700 0.2700 42,251 +0.11(+68.75%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Oct 01, 2007 0.1600 0.1600 0.1600 0.1600 250 +0.01(+6.67%)
Sep 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2007 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-11.76%)
Sep 26, 2007 0.1400 0.1700 0.1400 0.1700 13,745 +0.03(+21.43%)
Sep 25, 2007 0.1400 0.1400 0.1400 0.1400 1,375 +0.00(+0.00%)
Sep 24, 2007 0.1400 0.1400 0.1400 0.1400 1,175 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1800 0.1400 0.1400 7,580 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1600 0.1400 0.1400 6,306 -0.02(-12.50%)
Sep 19, 2007 0.1600 0.1600 0.1500 0.1600 33,100 +0.00(+0.00%)
Sep 18, 2007 0.1600 0.1600 0.1500 0.1600 42,200 +0.02(+14.29%)
Sep 17, 2007 0.1500 0.1500 0.1100 0.1400 29,240 -0.03(-17.65%)
Sep 14, 2007 0.2100 0.2100 0.1700 0.1700 28,860 -0.04(-19.05%)
Sep 13, 2007 0.2500 0.3800 0.1700 0.2100 258,701 +0.02(+10.53%)
Sep 12, 2007 0.1900 0.2000 0.1800 0.1900 111,727 -0.01(-5.00%)
Sep 11, 2007 0.2000 0.2000 0.1800 0.2000 28,562 +0.02(+11.11%)
Sep 10, 2007 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Sep 07, 2007 0.2100 0.2100 0.2100 0.2100 1,077 -0.04(-16.00%)
Sep 06, 2007 0.2000 0.2500 0.1800 0.2500 3,058 +0.00(+0.00%)
Sep 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 04, 2007 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Aug 31, 2007 0.2500 0.2500 0.2300 0.2500 14,125 -0.01(-3.85%)
Aug 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2007 0.2600 0.2600 0.2600 0.2600 2,750 +0.06(+30.00%)
Aug 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.3000 0.1800 0.2000 3,374 -0.10(-33.33%)
Aug 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.3000 0.1800 0.3000 350 +0.00(+0.00%)
Aug 17, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Aug 16, 2007 0.2400 0.2900 0.2400 0.2900 41,822 +0.04(+16.00%)
Aug 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2007 0.2700 0.3500 0.2400 0.2500 1,380 -0.10(-28.57%)
Aug 07, 2007 0.3500 0.3500 0.3500 0.3500 1,993 +0.08(+29.63%)
Aug 06, 2007 0.2700 0.2700 0.2700 0.2700 450 +0.06(+28.57%)
Aug 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2007 0.2100 0.2100 0.2100 0.2100 400 -0.17(-44.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.