Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0048 0.0048 0.0048 1 -0.00(-12.73%)
Oct 27, 2015 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+10.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 2 +0.00(+38.89%)
Oct 14, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 09, 2015 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.00%)
Sep 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Sep 18, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Sep 09, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 03, 2015 0.0039 0.0050 0.0038 0.0040 23,076 +0.00(+0.00%)
Sep 02, 2015 0.0043 0.0043 0.0040 0.0040 50,004 -0.00(-13.04%)
Aug 27, 2015 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 21, 2015 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 19, 2015 0.0047 0.0047 0.0047 0 -0.00(-4.08%)
Aug 17, 2015 0.0049 0.0049 0.0049 5 -0.00(-18.33%)
Aug 12, 2015 0.0060 0.0060 0.0060 50 +0.00(+9.09%)
Aug 11, 2015 0.0055 0.0055 0.0055 0.0055 35,003 +0.00(+19.57%)
Aug 06, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.