Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 +0.0009 (+45.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Oct 28, 2016 0.0004 0.0005 0.0002 0.0003 21,815,292 -0.00(-25.00%)
Oct 27, 2016 0.0002 0.0005 0.0002 0.0004 82,510,856 +0.00(+166.67%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+50.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 4,004,478 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Sep 13, 2016 0.0003 0.0003 0.0003 0.0003 9,940 +0.00(+25.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Sep 06, 2016 0.0002 0.0003 0.0002 0.0003 107,000 +0.00(+50.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 24, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 907,427 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Aug 17, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 10,020 +0.00(+0.00%)
Aug 11, 2016 0.0003 0.0003 0.0002 0.0002 1,050,027 -0.00(-47.37%)
Aug 10, 2016 0.0004 0.0004 0.0002 0.0004 190,831 +0.00(+26.67%)
Aug 09, 2016 0.0003 0.0004 0.0003 0.0003 4,240,000 +0.00(+0.00%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0003 0.0002 0.0003 7,208,332 +0.00(+7.14%)
Aug 04, 2016 0.0002 0.0003 0.0002 0.0003 10,109,999 +0.00(+180.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.