Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.260 1.260 1.150 1.240 1,572 +0.02(+1.64%)
Oct 28, 2022 1.260 1.260 1.220 1.220 5,945 -0.08(-6.08%)
Oct 27, 2022 1.300 1.300 1.299 1.299 825 -0.07(-5.18%)
Oct 25, 2022 1.370 90 +0.22(+19.13%)
Oct 24, 2022 1.150 1.150 1.150 1.150 4,521 +0.00(+0.00%)
Oct 20, 2022 1.150 0 +0.02(+1.77%)
Oct 18, 2022 1.130 0 +0.01(+0.89%)
Oct 17, 2022 1.120 1.120 1.120 1.120 500 +0.12(+12.00%)
Oct 14, 2022 1.000 1.000 1.000 1.000 4,400 +0.00(+0.00%)
Oct 13, 2022 0.9500 1.000 0.5248 1.000 1,081 -0.03(-2.92%)
Oct 12, 2022 1.000 1.030 1.000 1.030 7,000 +0.03(+3.01%)
Oct 11, 2022 1.000 1.000 1.000 1.000 66,251 -0.07(-6.81%)
Oct 10, 2022 1.010 1.100 1.000 1.073 9,550 -0.08(-6.69%)
Oct 07, 2022 1.050 1.150 1.050 1.150 2,000 +0.08(+7.48%)
Oct 04, 2022 1.070 0 -0.08(-6.96%)
Oct 03, 2022 1.000 1.150 0.9500 1.150 2,608 +0.05(+4.55%)
Sep 30, 2022 1.100 1.100 0.9900 1.100 800 +0.11(+11.11%)
Sep 29, 2022 1.000 1.000 0.9900 0.9900 600 -0.01(-1.00%)
Sep 27, 2022 1.000 0 -0.05(-4.76%)
Sep 26, 2022 1.050 1.050 1.050 1.050 1,551 +0.02(+1.94%)
Sep 23, 2022 1.070 1.070 1.030 1.030 11,405 -0.04(-3.74%)
Sep 22, 2022 1.070 1.070 1.070 1.070 1,002 -0.06(-5.31%)
Sep 21, 2022 1.130 1.130 1.060 1.130 1,750 +0.01(+0.89%)
Sep 19, 2022 1.120 0 +0.00(+0.00%)
Sep 16, 2022 1.140 1.320 1.100 1.120 6,503 -0.08(-6.67%)
Sep 15, 2022 1.200 1.200 1.200 1.200 1,950 +0.00(+0.00%)
Sep 14, 2022 1.200 1.200 1.200 1.200 1,100 -0.02(-1.64%)
Sep 13, 2022 1.300 1.300 1.220 1.220 1,100 -0.08(-6.15%)
Sep 12, 2022 1.300 1.300 1.250 1.300 13,288 +0.05(+4.00%)
Sep 08, 2022 1.250 5,000 +0.18(+16.82%)
Sep 02, 2022 1.070 0 -0.13(-10.83%)
Sep 01, 2022 1.220 1.450 1.200 1.200 4,475 +0.00(+0.00%)
Aug 31, 2022 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Aug 30, 2022 1.200 1.200 1.200 1.200 13,100 +0.00(+0.00%)
Aug 29, 2022 1.200 1.450 1.200 1.200 4,412 -0.20(-14.29%)
Aug 26, 2022 1.250 1.400 1.230 1.400 3,320 +0.10(+7.69%)
Aug 25, 2022 1.300 1.300 1.300 1.300 5,100 +0.15(+13.04%)
Aug 23, 2022 1.150 0 -0.05(-4.17%)
Aug 22, 2022 1.200 1.240 1.200 1.200 2,150 +0.00(+0.00%)
Aug 19, 2022 1.200 1.200 1.200 1.200 100 -0.04(-3.23%)
Aug 18, 2022 1.240 1.240 1.240 1.240 565 -0.01(-0.80%)
Aug 17, 2022 1.290 1.290 1.250 1.250 910 -0.05(-3.85%)
Aug 16, 2022 1.300 1.300 1.300 1.300 610 +0.00(+0.00%)
Aug 12, 2022 1.300 50 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.