Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.200 2.050 2.070 6,333 -0.16(-7.17%)
Oct 30, 2019 2.235 2.235 2.200 2.230 7,250 +0.03(+1.36%)
Oct 29, 2019 2.200 2.200 2.200 2.200 9,884 -0.12(-5.17%)
Oct 28, 2019 2.170 2.480 2.130 2.320 12,360 +0.12(+5.45%)
Oct 25, 2019 2.450 2.450 2.200 2.200 3,500 -0.12(-5.17%)
Oct 24, 2019 2.250 2.415 2.100 2.320 32,698 +0.16(+7.21%)
Oct 23, 2019 2.094 2.260 2.094 2.164 12,740 +0.11(+5.56%)
Oct 22, 2019 2.300 2.300 2.050 2.050 4,263 -0.25(-10.87%)
Oct 21, 2019 1.950 2.480 1.950 2.300 32,656 +0.44(+23.89%)
Oct 18, 2019 1.680 1.857 1.500 1.857 28,200 +0.13(+7.31%)
Oct 17, 2019 1.850 1.850 1.730 1.730 3,173 -0.11(-5.98%)
Oct 16, 2019 1.820 1.846 1.780 1.840 24,568 +0.02(+1.10%)
Oct 15, 2019 1.910 1.910 1.800 1.820 21,306 -0.05(-2.65%)
Oct 14, 2019 1.980 2.004 1.650 1.869 17,740 -0.17(-8.36%)
Oct 11, 2019 2.110 2.110 1.950 2.040 14,600 -0.12(-5.56%)
Oct 10, 2019 2.100 2.160 2.100 2.160 4,581 +0.06(+2.86%)
Oct 09, 2019 2.148 2.148 2.090 2.100 7,914 -0.09(-4.11%)
Oct 08, 2019 2.200 2.200 2.120 2.190 3,086 -0.03(-1.35%)
Oct 07, 2019 2.220 2.220 2.140 2.220 3,450 +0.01(+0.48%)
Oct 04, 2019 2.100 2.220 2.100 2.209 8,300 +0.06(+2.77%)
Oct 03, 2019 2.095 2.230 2.030 2.150 30,073 +0.01(+0.47%)
Oct 02, 2019 2.180 2.190 2.010 2.140 37,834 -0.06(-2.73%)
Oct 01, 2019 2.110 2.200 2.110 2.200 6,534 +0.09(+4.27%)
Sep 30, 2019 2.130 2.130 1.910 2.110 35,761 -0.11(-4.95%)
Sep 27, 2019 2.110 2.220 2.100 2.220 4,800 +0.00(+0.00%)
Sep 26, 2019 2.320 2.320 2.131 2.220 11,777 -0.08(-3.48%)
Sep 25, 2019 2.265 2.300 2.200 2.300 6,404 +0.10(+4.55%)
Sep 24, 2019 2.210 2.225 2.130 2.200 7,501 -0.05(-2.22%)
Sep 23, 2019 2.280 2.280 1.930 2.250 13,857 +0.00(+0.00%)
Sep 20, 2019 2.240 2.250 2.220 2.250 12,700 +0.02(+0.90%)
Sep 19, 2019 2.200 2.250 2.200 2.230 18,423 +0.03(+1.36%)
Sep 18, 2019 2.000 2.200 2.000 2.200 17,435 +0.15(+7.32%)
Sep 17, 2019 1.900 2.050 1.900 2.050 2,069 +0.05(+2.40%)
Sep 16, 2019 1.900 2.010 1.900 2.002 11,042 +0.03(+1.62%)
Sep 13, 2019 2.210 2.210 1.910 1.970 37,800 -0.23(-10.54%)
Sep 12, 2019 2.250 2.260 2.080 2.202 42,357 -0.05(-2.13%)
Sep 11, 2019 2.170 2.250 2.150 2.250 21,286 +0.07(+3.42%)
Sep 10, 2019 2.100 2.290 2.020 2.175 66,679 +0.10(+4.59%)
Sep 09, 2019 1.980 2.080 1.916 2.080 37,331 +0.16(+8.33%)
Sep 06, 2019 1.830 2.090 1.750 1.920 118,600 +0.11(+6.08%)
Sep 05, 2019 1.810 1.900 1.750 1.810 29,097 +0.02(+1.12%)
Sep 04, 2019 1.730 1.810 1.725 1.790 17,654 +0.07(+4.26%)
Sep 03, 2019 1.640 1.720 1.640 1.717 18,822 +0.11(+6.67%)
Aug 30, 2019 1.550 1.690 1.490 1.609 19,000 +0.07(+4.38%)
Aug 29, 2019 1.450 1.542 1.450 1.542 3,865 +0.11(+7.83%)
Aug 28, 2019 1.520 1.560 1.420 1.430 22,243 -0.14(-8.92%)
Aug 27, 2019 1.590 1.600 1.390 1.570 32,608 -0.03(-1.88%)
Aug 26, 2019 1.630 1.740 1.470 1.600 57,655 -0.03(-1.84%)
Aug 23, 2019 1.610 1.630 1.559 1.630 30,300 +0.01(+0.62%)
Aug 22, 2019 1.550 1.630 1.410 1.620 4,573 +0.07(+4.52%)
Aug 21, 2019 1.390 1.660 1.390 1.550 63,519 +0.16(+11.51%)
Aug 20, 2019 1.200 1.390 1.200 1.390 43,130 +0.14(+11.20%)
Aug 19, 2019 1.000 1.250 0.9970 1.250 81,531 +0.25(+25.00%)
Aug 16, 2019 1.350 1.350 1.000 1.000 71,300 -0.35(-25.93%)
Aug 15, 2019 1.370 1.370 1.200 1.350 3,803 -0.04(-2.88%)
Aug 13, 2019 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 12, 2019 1.400 1.440 1.400 1.420 17,371 +0.02(+1.43%)
Aug 09, 2019 1.400 1.400 1.360 1.400 11,700 -0.08(-5.41%)
Aug 08, 2019 1.550 1.550 1.480 1.480 3,600 +0.05(+3.50%)
Aug 07, 2019 1.470 1.480 1.430 1.430 6,600 -0.07(-4.67%)
Aug 06, 2019 1.500 1.500 1.426 1.500 11,967 +0.01(+0.67%)
Aug 05, 2019 1.500 1.500 1.450 1.490 8,257 -0.01(-0.67%)
Aug 02, 2019 1.500 1.500 1.425 1.500 2,300 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.