Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

69.88 -0.37 (-0.53%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2013 33.13 33.13 33.13 0 +0.73(+2.25%)
Oct 22, 2013 32.40 32.40 32.40 0 +0.50(+1.57%)
Oct 21, 2013 31.90 31.90 31.90 31.90 110 +0.79(+2.54%)
Oct 15, 2013 31.11 31.11 31.11 0 +0.46(+1.50%)
Oct 14, 2013 30.55 30.65 30.55 30.65 600 +1.07(+3.62%)
Oct 09, 2013 29.58 29.58 29.58 0 -0.02(-0.07%)
Oct 08, 2013 29.65 29.65 29.60 29.60 1,000 -0.73(-2.41%)
Sep 20, 2013 30.33 30.33 30.33 0 +0.23(+0.76%)
Sep 16, 2013 30.10 30.10 30.10 0 +1.25(+4.33%)
Aug 30, 2013 28.85 28.85 28.85 0 -0.21(-0.72%)
Aug 29, 2013 29.20 29.20 29.05 29.06 9,253 -2.74(-8.62%)
Aug 21, 2013 31.80 31.80 31.80 0 +0.33(+1.05%)
Aug 07, 2013 31.47 31.47 31.47 0 +2.43(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.