Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0183 150 -0.00(-15.67%)
Oct 30, 2023 0.0206 0.0230 0.0206 0.0217 300 -0.00(-5.65%)
Oct 27, 2023 0.0230 0.0230 0.0230 0.0230 100 +0.00(+5.99%)
Oct 26, 2023 0.0183 0.0217 0.0183 0.0217 4,650 +0.00(+19.89%)
Oct 25, 2023 0.0181 0.0181 0.0181 0.0181 150 -0.00(-0.55%)
Oct 23, 2023 0.0182 0 -0.00(-20.87%)
Oct 20, 2023 0.0208 0.0230 0.0121 0.0230 100,600 +0.01(+63.12%)
Oct 19, 2023 0.0232 0.0232 0.0141 0.0141 250 -0.01(-27.32%)
Oct 18, 2023 0.0194 0.0194 0.0194 0.0194 100 +0.00(+14.12%)
Oct 17, 2023 0.0182 0.0182 0.0170 0.0170 250 -0.00(-7.10%)
Oct 16, 2023 0.0140 0.0183 0.0142 0.0183 4,750 +0.00(+0.00%)
Oct 13, 2023 0.0164 0.0183 0.0142 0.0183 400 -0.00(-0.54%)
Oct 12, 2023 0.0184 0.0184 0.0184 0.0184 150 -0.01(-24.28%)
Oct 09, 2023 0.0243 0 +0.00(+5.65%)
Oct 06, 2023 0.0230 0.0230 0.0230 0.0230 150 +0.00(+0.00%)
Oct 05, 2023 0.0203 0.0230 0.0203 0.0230 450 -0.00(-4.17%)
Oct 04, 2023 0.0199 0.0240 0.0199 0.0240 442 +0.00(+3.45%)
Oct 03, 2023 0.0232 0.0232 0.0232 0.0232 150 +0.00(+14.29%)
Sep 29, 2023 0.0203 0 +0.00(+16.67%)
Sep 27, 2023 0.0174 0 -0.01(-25.96%)
Sep 26, 2023 0.0235 0.0235 0.0235 0.0235 100 +0.01(+32.02%)
Sep 25, 2023 0.0175 0.0178 0.0175 0.0178 1,200 -0.00(-6.32%)
Sep 21, 2023 0.0190 0 -0.00(-19.15%)
Sep 20, 2023 0.0235 0.0235 0.0235 0.0235 100 +0.00(+2.17%)
Sep 19, 2023 0.0215 0.0230 0.0215 0.0230 250 -0.00(-4.17%)
Sep 18, 2023 0.0240 0.0240 0.0240 0.0240 150 +0.00(+6.67%)
Sep 15, 2023 0.0214 0.0225 0.0214 0.0225 300 +0.00(+0.00%)
Sep 14, 2023 0.0225 0.0225 0.0225 0.0225 800 +0.00(+5.14%)
Sep 13, 2023 0.0214 0.0214 0.0214 0.0214 150 -0.00(-8.15%)
Sep 12, 2023 0.0225 0.0233 0.0225 0.0233 28,300 +0.00(+9.91%)
Sep 11, 2023 0.0225 0.0225 0.0212 0.0212 2,500 +0.00(+6.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 1,011 -0.00(-15.25%)
Sep 07, 2023 0.0236 0.0236 0.0236 0.0236 154 -0.00(-5.60%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 150 +0.00(+6.38%)
Aug 31, 2023 0.0235 0 +0.00(+4.44%)
Aug 30, 2023 0.0225 0.0225 0.0225 0.0225 200 -0.00(-6.25%)
Aug 25, 2023 0.0240 0 +0.00(+20.00%)
Aug 24, 2023 0.0218 0.0230 0.0200 0.0200 140,950 -0.00(-11.11%)
Aug 23, 2023 0.0226 0.0226 0.0225 0.0225 375 -0.00(-6.25%)
Aug 22, 2023 0.0225 0.0240 0.0225 0.0240 1,600 +0.00(+8.11%)
Aug 21, 2023 0.0200 0.0225 0.0200 0.0222 15,950 +0.00(+6.22%)
Aug 18, 2023 0.0245 0.0245 0.0209 0.0209 3,104 -0.00(-12.92%)
Aug 16, 2023 0.0240 0 +0.00(+20.00%)
Aug 15, 2023 0.0229 0.0229 0.0200 0.0200 29,000 -0.00(-18.37%)
Aug 11, 2023 0.0245 0 +0.00(+4.26%)
Aug 10, 2023 0.0219 0.0235 0.0219 0.0235 110,000 +0.00(+0.86%)
Aug 09, 2023 0.0228 0.0233 0.0219 0.0233 10,343 +0.00(+2.19%)
Aug 08, 2023 0.0228 0.0228 0.0228 0.0228 150 +0.00(+1.33%)
Aug 07, 2023 0.0225 0.0225 0.0225 0.0225 150 -0.00(-2.17%)
Aug 04, 2023 0.0219 0.0230 0.0219 0.0230 10,150 -0.00(-4.17%)
Aug 03, 2023 0.0219 0.0240 0.0219 0.0240 600 +0.00(+0.00%)
Aug 02, 2023 0.0240 0.0240 0.0219 0.0240 300 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.