Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 30, 2008 0.5100 1.000 0.5100 1.000 400 +0.49(+96.08%)
Oct 29, 2008 0.5100 0.5100 0.5100 0.5100 200 -0.49(-49.00%)
Oct 28, 2008 0.5100 1.000 0.5100 1.000 4,500 +0.00(+0.00%)
Oct 23, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2008 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Oct 21, 2008 1.000 1.000 1.000 1.000 550 +0.49(+96.08%)
Oct 20, 2008 1.000 1.000 0.5100 0.5100 300 -0.54(-51.43%)
Oct 15, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 14, 2008 1.010 1.050 1.010 1.050 1,100 +0.54(+105.88%)
Oct 13, 2008 0.5100 0.6000 0.5100 0.5100 1,500 -0.50(-49.50%)
Oct 10, 2008 1.010 1.010 1.010 1.010 140 +0.26(+34.67%)
Oct 09, 2008 1.010 1.010 0.7500 0.7500 2,850 -0.26(-25.74%)
Oct 07, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 06, 2008 1.210 2.000 1.010 1.010 23,000 -0.14(-12.17%)
Sep 29, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 26, 2008 1.150 1.150 1.150 1.150 200 +0.15(+15.00%)
Sep 22, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 19, 2008 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 18, 2008 1.010 1.010 1.010 1.010 1,296 -0.19(-15.83%)
Sep 15, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 12, 2008 1.150 1.200 1.140 1.200 2,155 +0.20(+20.00%)
Sep 11, 2008 1.300 1.550 0.6500 1.000 5,144 +0.49(+96.08%)
Sep 10, 2008 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Sep 09, 2008 1.110 1.110 0.5100 0.5100 2,200 -0.59(-53.64%)
Sep 08, 2008 1.250 1.250 1.100 1.100 1,244 -0.10(-8.33%)
Sep 05, 2008 1.200 1.200 1.200 1.200 3,450 +0.00(+0.00%)
Sep 04, 2008 1.200 1.200 1.200 1.200 150 -0.04(-3.23%)
Sep 03, 2008 1.500 1.500 1.240 1.240 1,100 -0.27(-17.88%)
Sep 02, 2008 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Aug 29, 2008 1.510 1.510 1.510 1.510 100 -0.24(-13.71%)
Aug 28, 2008 2.000 2.000 1.750 1.750 2,145 -0.25(-12.50%)
Aug 27, 2008 2.250 2.250 1.990 2.000 6,500 -0.25(-11.11%)
Aug 26, 2008 1.160 7.000 1.110 2.250 12,934 +1.10(+95.65%)
Aug 25, 2008 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 19, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 18, 2008 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Aug 15, 2008 1.150 1.150 1.150 1.150 100 +0.14(+13.86%)
Aug 14, 2008 1.150 1.150 1.010 1.010 300 -0.04(-3.81%)
Aug 13, 2008 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Aug 12, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 07, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 05, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.