Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2011 0.0700 0.0700 0.0500 0.0600 36,400 -0.01(-14.29%)
Oct 27, 2011 0.0700 0.0700 0.0700 0.0700 4,900 +0.01(+16.67%)
Oct 26, 2011 0.0700 0.0700 0.0600 0.0600 57,097 +0.01(+20.00%)
Oct 20, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 19, 2011 0.0320 0.0700 0.0320 0.0450 58,400 -0.04(-50.00%)
Oct 17, 2011 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Oct 12, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2011 0.0410 0.0600 0.0410 0.0550 35,200 -0.00(-8.33%)
Oct 10, 2011 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 07, 2011 0.1000 0.1001 0.0600 0.0600 60,998 -0.05(-45.45%)
Oct 06, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.03(+37.50%)
Oct 05, 2011 0.0800 0.0900 0.0800 0.0800 71,323 +0.00(+3.90%)
Oct 04, 2011 0.0800 0.0800 0.0770 0.0770 5,500 +0.00(+0.00%)
Oct 03, 2011 0.0700 0.0790 0.0610 0.0770 177,951 +0.01(+10.00%)
Sep 30, 2011 0.0800 0.0800 0.0700 0.0700 76,051 +0.00(+0.00%)
Sep 29, 2011 0.0900 0.0900 0.0700 0.0700 10,999 +0.01(+7.69%)
Sep 28, 2011 0.0750 0.0750 0.0600 0.0650 20,667 -0.02(-27.78%)
Sep 26, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2011 0.0750 0.0900 0.0750 0.0900 53,487 +0.03(+50.00%)
Sep 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 09, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2011 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Aug 31, 2011 0.0700 0.0700 0.0700 0.0700 4,900 +0.00(+0.00%)
Aug 30, 2011 0.0700 0.0700 0.0700 0.0700 11,800 +0.00(+0.00%)
Aug 29, 2011 0.0750 0.0750 0.0500 0.0700 22,700 -0.00(-6.67%)
Aug 26, 2011 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+0.00%)
Aug 25, 2011 0.0600 0.0750 0.0600 0.0750 34,500 +0.00(+0.00%)
Aug 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 18, 2011 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 17, 2011 0.0750 0.0750 0.0500 0.0500 30,000 -0.02(-33.33%)
Aug 16, 2011 0.0550 0.0750 0.0550 0.0750 2,000 -0.01(-6.25%)
Aug 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.