Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Oct 22, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Oct 18, 2018 0.0049 0.0049 0.0049 0 -0.00(-10.91%)
Oct 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Oct 11, 2018 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Oct 10, 2018 0.0043 0.0050 0.0038 0.0050 231,840 -0.00(-7.41%)
Oct 01, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Sep 17, 2018 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Sep 14, 2018 0.0045 0.0055 0.0045 0.0055 40,600 +0.00(+27.91%)
Sep 13, 2018 0.0043 0.0043 0.0043 0.0043 3,000 +0.00(+0.00%)
Sep 06, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 28, 2018 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
Aug 21, 2018 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Aug 20, 2018 0.0053 0.0053 0.0050 0.0050 217,000 -0.00(-16.67%)
Aug 17, 2018 0.0060 0.0060 0.0060 0.0060 109,700 +0.00(+3.45%)
Aug 16, 2018 0.0052 0.0058 0.0052 0.0058 64,000 +0.00(+11.54%)
Aug 15, 2018 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-1.89%)
Aug 10, 2018 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Aug 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Aug 07, 2018 0.0061 0.0061 0.0061 0.0061 184,200 +0.00(+17.31%)
Aug 06, 2018 0.0052 0.0052 0.0052 0.0052 25,000 -0.00(-31.58%)
Aug 03, 2018 0.0076 0.0076 0.0076 0.0076 10,500 +0.00(+26.67%)
Aug 02, 2018 0.0080 0.0080 0.0060 0.0060 31,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.