Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0122 0.0305 0.0113 0.0140 1,367,100 +0.00(+19.66%)
Oct 28, 2020 0.0117 0.0117 0.0117 0 -0.00(-4.10%)
Oct 26, 2020 0.0122 0.0122 0.0122 0 +0.00(+4.27%)
Oct 22, 2020 0.0117 0.0117 0.0117 0 -0.00(-4.10%)
Oct 21, 2020 0.0122 0.0122 0.0122 0.0122 42,500 -0.00(-6.15%)
Oct 19, 2020 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Oct 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 14, 2020 0.0185 0.0200 0.0185 0.0200 4,700 +0.01(+41.84%)
Oct 09, 2020 0.0141 0.0141 0.0141 0 +0.00(+6.82%)
Oct 08, 2020 0.0210 0.0210 0.0132 0.0132 31,000 -0.00(-24.57%)
Oct 07, 2020 0.0210 0.0210 0.0175 0.0175 11,000 -0.00(-3.31%)
Oct 06, 2020 0.0210 0.0250 0.0140 0.0181 46,966 -0.00(-13.81%)
Oct 02, 2020 0.0210 0.0210 0.0210 0 +0.01(+50.00%)
Oct 01, 2020 0.0140 0.0140 0.0140 0.0140 2,000 -0.01(-44.00%)
Sep 30, 2020 0.0200 0.0250 0.0200 0.0250 6,730 -0.00(-3.85%)
Sep 29, 2020 0.0200 0.0260 0.0200 0.0260 42,000 -0.00(-10.34%)
Sep 28, 2020 0.0161 0.0290 0.0140 0.0290 290,948 +0.02(+123.08%)
Sep 24, 2020 0.0130 0.0130 0.0130 0 -0.00(-12.16%)
Sep 23, 2020 0.0139 0.0148 0.0139 0.0148 20,000 +0.00(+30.97%)
Sep 21, 2020 0.0113 0.0113 0.0113 0 -0.00(-6.61%)
Sep 18, 2020 0.0171 0.0198 0.0121 0.0121 200,500 -0.00(-19.33%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 16, 2020 0.0151 0.0151 0.0150 0.0150 35,440 -0.00(-16.67%)
Sep 15, 2020 0.0208 0.0208 0.0180 0.0180 5,000 +0.00(+1.69%)
Sep 14, 2020 0.0151 0.0177 0.0151 0.0177 36,900 +0.00(+5.36%)
Sep 11, 2020 0.0160 0.0168 0.0160 0.0168 40,400 -0.00(-20.00%)
Sep 09, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 08, 2020 0.0151 0.0210 0.0150 0.0210 49,700 +0.01(+36.36%)
Sep 04, 2020 0.0200 0.0227 0.0154 0.0154 181,400 -0.00(-14.44%)
Sep 03, 2020 0.0240 0.0240 0.0120 0.0180 106,970 -0.00(-4.26%)
Sep 02, 2020 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+0.00%)
Sep 01, 2020 0.0140 0.0188 0.0114 0.0188 256,299 +0.01(+51.61%)
Aug 31, 2020 0.0149 0.0149 0.0124 0.0124 13,291 -0.00(-1.59%)
Aug 28, 2020 0.0150 0.0150 0.0126 0.0126 12,000 -0.00(-16.00%)
Aug 27, 2020 0.0100 0.0190 0.0100 0.0150 401,521 +0.00(+50.00%)
Aug 26, 2020 0.0100 0.0125 0.0097 0.0100 112,000 +0.00(+19.05%)
Aug 25, 2020 0.0100 0.0100 0.0084 0.0084 43,000 +0.00(+1.20%)
Aug 24, 2020 0.0082 0.0099 0.0082 0.0083 112,089 +0.00(+3.75%)
Aug 20, 2020 0.0080 0.0080 0.0080 0 -0.00(-36.00%)
Aug 19, 2020 0.0125 0.0125 0.0125 0.0125 7,936 +0.00(+56.25%)
Aug 17, 2020 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Aug 11, 2020 0.0089 0.0089 0.0089 0 -0.00(-4.30%)
Aug 07, 2020 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Aug 06, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-2.17%)
Aug 04, 2020 0.0092 0.0092 0.0092 0 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.