Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0090 0.0090 0.0066 0.0066 133,121 -0.00(-32.65%)
Oct 29, 2019 0.0098 0.0098 0.0098 0 +0.00(+2.08%)
Oct 28, 2019 0.0100 0.0100 0.0096 0.0096 200,000 -0.00(-12.73%)
Oct 25, 2019 0.0099 0.0110 0.0069 0.0110 518,000 -0.00(-12.00%)
Oct 24, 2019 0.0081 0.0125 0.0066 0.0125 826,282 +0.00(+54.32%)
Oct 23, 2019 0.0095 0.0095 0.0081 0.0081 455,450 -0.00(-19.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 239,964 -0.00(-1.96%)
Oct 18, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Oct 17, 2019 0.0098 0.0103 0.0098 0.0103 319,559 +0.00(+3.00%)
Oct 16, 2019 0.0110 0.0125 0.0100 0.0100 275,100 -0.00(-9.09%)
Oct 15, 2019 0.0129 0.0152 0.0100 0.0110 518,789 -0.00(-27.63%)
Oct 14, 2019 0.0160 0.0160 0.0152 0.0152 46,778 -0.00(-2.56%)
Oct 11, 2019 0.0138 0.0156 0.0138 0.0156 15,000 +0.00(+20.00%)
Oct 09, 2019 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
Oct 07, 2019 0.0153 0.0153 0.0153 0 -0.00(-15.00%)
Oct 03, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 02, 2019 0.0180 0.0180 0.0175 0.0180 49,000 +0.00(+0.00%)
Oct 01, 2019 0.0180 0.0180 0.0180 0.0180 120,000 +0.00(+0.00%)
Sep 30, 2019 0.0156 0.0180 0.0131 0.0180 20,000 -0.00(-2.70%)
Sep 27, 2019 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-2.12%)
Sep 26, 2019 0.0190 0.0200 0.0180 0.0189 398,100 -0.00(-5.50%)
Sep 25, 2019 0.0170 0.0200 0.0170 0.0200 400,000 +0.00(+5.26%)
Sep 19, 2019 0.0190 0.0190 0.0190 0 +0.00(+33.80%)
Sep 18, 2019 0.0141 0.0145 0.0139 0.0142 220,984 -0.00(-2.07%)
Sep 17, 2019 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+0.00%)
Sep 13, 2019 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Sep 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 10, 2019 0.0132 0.0152 0.0129 0.0135 487,759 -0.00(-10.00%)
Sep 09, 2019 0.0151 0.0151 0.0150 0.0150 44,115 -0.00(-14.29%)
Sep 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Sep 04, 2019 0.0190 0.0190 0.0190 0.0190 200 +0.00(+27.52%)
Sep 03, 2019 0.0190 0.0190 0.0149 0.0149 12,500 +0.00(+2.76%)
Aug 30, 2019 0.0150 0.0150 0.0145 0.0145 365,000 -0.00(-23.68%)
Aug 29, 2019 0.0175 0.0190 0.0175 0.0190 119,379 +0.00(+0.00%)
Aug 28, 2019 0.0170 0.0190 0.0170 0.0190 150,000 -0.00(-4.52%)
Aug 27, 2019 0.0199 0.0200 0.0164 0.0199 117,766 +0.00(+20.61%)
Aug 26, 2019 0.0190 0.0200 0.0165 0.0165 383,900 -0.00(-12.70%)
Aug 22, 2019 0.0189 0.0189 0.0189 0 +0.00(+14.55%)
Aug 21, 2019 0.0165 0.0165 0.0165 0.0165 63,000 +0.00(+5.77%)
Aug 20, 2019 0.0194 0.0200 0.0156 0.0156 104,201 -0.00(-13.33%)
Aug 19, 2019 0.0210 0.0210 0.0180 0.0180 222,642 +0.00(+1.69%)
Aug 16, 2019 0.0161 0.0178 0.0144 0.0177 112,700 +0.00(+2.91%)
Aug 15, 2019 0.0169 0.0172 0.0169 0.0172 4,000 +0.00(+0.58%)
Aug 14, 2019 0.0185 0.0209 0.0171 0.0171 118,156 -0.00(-18.18%)
Aug 13, 2019 0.0190 0.0209 0.0190 0.0209 1,020 +0.00(+10.00%)
Aug 12, 2019 0.0200 0.0200 0.0186 0.0190 110,421 -0.00(-5.00%)
Aug 09, 2019 0.0199 0.0210 0.0190 0.0200 374,000 +0.00(+0.00%)
Aug 08, 2019 0.0161 0.0200 0.0161 0.0200 611,740 +0.00(+17.65%)
Aug 07, 2019 0.0178 0.0178 0.0169 0.0170 32,050 +0.00(+1.80%)
Aug 02, 2019 0.0167 0.0167 0.0167 0 +0.00(+15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.