Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 0.8200 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Oct 26, 2009 0.8700 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Oct 19, 2009 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Oct 15, 2009 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 13, 2009 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Oct 02, 2009 0.7900 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Sep 30, 2009 0.8200 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Sep 08, 2009 0.8750 0.8750 0.8750 0 +0.04(+4.79%)
Sep 04, 2009 0.8350 0.8350 0.8350 0.8350 24,000 +0.08(+11.33%)
Sep 01, 2009 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 31, 2009 0.7100 0.7100 0.7100 0.7100 1,000 -0.07(-8.97%)
Aug 19, 2009 0.7800 0.7800 0.7800 0 -0.10(-11.86%)
Aug 13, 2009 0.8850 0.8850 0.8850 0.8850 1,000 -0.06(-6.84%)
Aug 11, 2009 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Aug 10, 2009 0.9100 0.9100 0.9100 0.9100 10,000 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.