Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3200 0.3200 0.3158 0.3200 87,500 +0.00(+0.82%)
Oct 28, 2022 0.3174 0.3174 0.3174 0.3174 450,102 -0.00(-0.13%)
Oct 25, 2022 0.3178 0 -0.00(-0.66%)
Oct 24, 2022 0.3199 0 -0.02(-7.11%)
Oct 21, 2022 0.3301 0.3444 0.3301 0.3444 15,408 +0.01(+4.43%)
Oct 20, 2022 0.3299 0.3366 0.3298 0.3298 55,520 -0.02(-5.77%)
Oct 17, 2022 0.3500 0 -0.00(-1.33%)
Oct 14, 2022 0.3504 0.3547 0.3504 0.3547 6,818 +0.03(+8.70%)
Oct 13, 2022 0.3494 0.3494 0.3263 0.3263 7,930 -0.04(-9.74%)
Oct 11, 2022 0.3615 0 -0.02(-4.87%)
Oct 10, 2022 0.3800 0.3800 0.3800 0.3800 4,030 -0.01(-2.51%)
Oct 07, 2022 0.3898 0.4050 0.3898 0.3898 7,500 -0.02(-5.39%)
Oct 06, 2022 0.3983 0.4120 0.3983 0.4120 6,000 +0.02(+6.24%)
Oct 03, 2022 0.3878 0 +0.00(+0.57%)
Sep 29, 2022 0.3856 0 -0.00(-1.13%)
Sep 28, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.00(-0.61%)
Sep 27, 2022 0.3924 0.3924 0.3924 0.3924 100 -0.01(-3.04%)
Sep 26, 2022 0.4023 0.4182 0.4023 0.4047 7,852 -0.03(-6.04%)
Sep 23, 2022 0.4307 0.4307 0.4200 0.4307 5,580 +0.01(+2.55%)
Sep 21, 2022 0.4200 0 +0.00(+1.03%)
Sep 16, 2022 0.4157 44 -0.04(-7.81%)
Sep 14, 2022 0.4509 0 +0.01(+2.06%)
Sep 12, 2022 0.4418 25 -0.01(-1.82%)
Sep 09, 2022 0.4391 0.4500 0.4391 0.4500 6,200 -0.01(-1.57%)
Sep 08, 2022 0.4572 0.4572 0.4572 0.4572 200 +0.03(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-3.15%)
Sep 06, 2022 0.4440 0.4440 0.4440 0.4440 1,300 +0.02(+4.32%)
Sep 02, 2022 0.4456 0.4456 0.4256 0.4256 3,273 -0.03(-7.56%)
Aug 31, 2022 0.4604 0 +0.01(+2.65%)
Aug 29, 2022 0.4485 0 +0.01(+1.93%)
Aug 26, 2022 0.4400 0.4400 0.4400 0.4400 500 -0.02(-3.91%)
Aug 25, 2022 0.4625 0.4625 0.4579 0.4579 13,000 +0.00(+0.44%)
Aug 22, 2022 0.4559 0 +0.01(+3.10%)
Aug 19, 2022 0.4500 0.4500 0.4422 0.4422 8,100 -0.01(-1.91%)
Aug 18, 2022 0.4585 0.4630 0.4508 0.4508 8,250 -0.04(-8.00%)
Aug 15, 2022 0.4900 0 +0.01(+2.94%)
Aug 10, 2022 0.4760 0 +0.00(+0.21%)
Aug 09, 2022 0.4750 0.4750 0.4750 0.4750 11,000 -0.00(-0.75%)
Aug 08, 2022 0.4648 0.4786 0.4648 0.4786 4,860 +0.02(+4.38%)
Aug 04, 2022 0.4585 0 -0.01(-1.08%)
Aug 03, 2022 0.4632 0.4635 0.4632 0.4635 2,270 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.