Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4318 0.4318 0.4162 0.4162 10,000 -0.03(-5.75%)
Oct 26, 2017 0.4416 0.4416 0.4416 0 -0.03(-7.15%)
Oct 25, 2017 0.4920 0.4946 0.4555 0.4756 15,486 -0.02(-3.86%)
Oct 24, 2017 0.4246 0.4947 0.4000 0.4947 70,010 +0.01(+2.96%)
Oct 23, 2017 0.4409 0.4805 0.4408 0.4805 60,000 +0.09(+21.89%)
Oct 20, 2017 0.3912 0.4104 0.3906 0.3942 79,000 +0.06(+16.80%)
Oct 16, 2017 0.3375 0.3375 0.3375 0 -0.00(-0.15%)
Oct 13, 2017 0.3380 0.3380 0.3380 0.3380 9,000 -0.01(-3.43%)
Oct 12, 2017 0.3255 0.3500 0.3255 0.3500 38,500 -0.03(-7.89%)
Oct 05, 2017 0.3800 0.3800 0.3800 0 -0.05(-11.13%)
Oct 03, 2017 0.4276 0.4276 0.4276 0 +0.03(+8.42%)
Sep 27, 2017 0.3944 0.3944 0.3944 0 -0.06(-14.02%)
Sep 22, 2017 0.4587 0.4587 0.4587 0 +0.08(+19.70%)
Sep 21, 2017 0.3832 0.3832 0.3832 0.3832 6,000 +0.00(+0.97%)
Sep 13, 2017 0.3795 0.3795 0.3795 0 -0.07(-15.10%)
Sep 12, 2017 0.4470 0.4470 0.4470 0.4470 1,500 -0.00(-0.22%)
Sep 11, 2017 0.4800 0.5460 0.4480 0.4480 30,700 -0.10(-18.62%)
Sep 08, 2017 0.5163 0.5505 0.5163 0.5505 5,308 +0.07(+13.65%)
Sep 07, 2017 0.4500 0.4844 0.4500 0.4844 20,000 +0.02(+5.30%)
Sep 06, 2017 0.4600 0.4600 0.4600 0.4600 10,000 +0.09(+24.39%)
Sep 05, 2017 0.3700 0.3700 0.3698 0.3698 2,000 +0.04(+11.25%)
Sep 01, 2017 0.3324 0.3058 0.3324 6,000 +0.03(+8.70%)
Aug 31, 2017 0.3058 0.3058 0.3058 0.3058 5,000 +0.01(+3.80%)
Aug 30, 2017 0.2871 0.2946 0.2858 0.2946 31,870 -0.00(-0.81%)
Aug 29, 2017 0.2895 0.2970 0.2894 0.2970 33,000 -0.01(-4.19%)
Aug 21, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.12%)
Aug 17, 2017 0.2949 0.2949 0.2949 0 +0.01(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.