Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.8283 0.8283 0.8283 0 +0.02(+2.26%)
Oct 26, 2018 0.8100 0.8100 0.8100 0.8100 8,600 +0.04(+5.56%)
Oct 25, 2018 0.7673 0.7673 0.7673 0.7673 300 -0.07(-7.83%)
Oct 22, 2018 0.8325 0.8325 0.8325 0 +0.03(+3.66%)
Oct 18, 2018 0.8031 0.8031 0.8031 0 -0.11(-12.30%)
Oct 16, 2018 0.9157 0.9157 0.9157 0 +0.02(+2.11%)
Oct 15, 2018 0.8968 0.8968 0.8968 0.8968 105 -0.08(-7.94%)
Oct 04, 2018 0.9742 0.9742 0.9742 0 -0.02(-2.09%)
Oct 02, 2018 0.9950 0.9950 0.9950 0 +0.00(+0.39%)
Oct 01, 2018 0.9911 0.9911 0.9911 0.9911 250 -0.09(-8.23%)
Sep 27, 2018 1.080 1.080 1.080 0 +0.16(+17.98%)
Sep 17, 2018 0.9154 0.9154 0.9154 0 -0.20(-18.11%)
Sep 13, 2018 1.118 1.118 1.118 0 -0.01(-0.96%)
Sep 12, 2018 1.129 1.129 1.129 350 +0.00(+0.00%)
Sep 10, 2018 1.129 1.129 1.129 0 +0.22(+24.53%)
Sep 07, 2018 0.9064 0.9064 0.9064 0.9064 100 -0.25(-21.48%)
Sep 05, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Sep 04, 2018 1.154 1.154 1.154 250 +0.00(+0.00%)
Aug 31, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 30, 2018 1.154 1.154 1.154 20 +0.00(+0.00%)
Aug 28, 2018 1.154 1.154 1.154 0 -0.05(-3.81%)
Aug 27, 2018 1.200 1.200 1.200 1.200 100 -0.49(-28.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.