Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

N/A UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.8283 0.8283 0.8283 0 +0.02(+2.26%)
Oct 26, 2018 0.8100 0.8100 0.8100 0.8100 8,600 +0.04(+5.56%)
Oct 25, 2018 0.7673 0.7673 0.7673 0.7673 300 -0.07(-7.83%)
Oct 22, 2018 0.8325 0.8325 0.8325 0 +0.03(+3.66%)
Oct 18, 2018 0.8031 0.8031 0.8031 0 -0.11(-12.30%)
Oct 16, 2018 0.9157 0.9157 0.9157 0 +0.02(+2.11%)
Oct 15, 2018 0.8968 0.8968 0.8968 0.8968 105 -0.08(-7.94%)
Oct 04, 2018 0.9742 0.9742 0.9742 0 -0.02(-2.09%)
Oct 02, 2018 0.9950 0.9950 0.9950 0 +0.00(+0.39%)
Oct 01, 2018 0.9911 0.9911 0.9911 0.9911 250 -0.09(-8.23%)
Sep 27, 2018 1.080 1.080 1.080 0 +0.16(+17.98%)
Sep 17, 2018 0.9154 0.9154 0.9154 0 -0.20(-18.11%)
Sep 13, 2018 1.118 1.118 1.118 0 -0.01(-0.96%)
Sep 12, 2018 1.129 1.129 1.129 350 +0.00(+0.00%)
Sep 10, 2018 1.129 1.129 1.129 0 +0.22(+24.53%)
Sep 07, 2018 0.9064 0.9064 0.9064 0.9064 100 -0.25(-21.48%)
Sep 05, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Sep 04, 2018 1.154 1.154 1.154 250 +0.00(+0.00%)
Aug 31, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 30, 2018 1.154 1.154 1.154 20 +0.00(+0.00%)
Aug 28, 2018 1.154 1.154 1.154 0 -0.05(-3.81%)
Aug 27, 2018 1.200 1.200 1.200 1.200 100 -0.49(-28.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.