Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.030 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.1410 0.1410 0.1410 0 +0.01(+10.76%)
Oct 25, 2010 0.1273 0.1273 0.1273 0.1273 40,000 +0.00(+0.47%)
Oct 22, 2010 0.1267 0.1267 0.1267 0.1267 5,000 +0.00(+0.32%)
Oct 21, 2010 0.1263 0.1263 0.1263 0.1263 8,000 -0.01(-5.11%)
Oct 18, 2010 0.1331 0.1331 0.1331 0 -0.00(-0.15%)
Oct 15, 2010 0.1341 0.1391 0.1333 0.1333 54,500 -0.00(-0.67%)
Oct 14, 2010 0.1196 0.1342 0.1196 0.1342 10,000 +0.02(+13.25%)
Oct 12, 2010 0.1185 0.1185 0.1185 0 +0.00(+0.08%)
Oct 07, 2010 0.1184 0.1184 0.1184 0 -0.01(-11.04%)
Oct 06, 2010 0.1331 0.1331 0.1331 0.1331 10,000 -0.00(-3.13%)
Oct 05, 2010 0.1250 0.1374 0.1250 0.1374 30,000 +0.00(+0.00%)
Oct 01, 2010 0.1374 0.1374 0.1374 0 +0.02(+15.66%)
Sep 30, 2010 0.1188 0.1188 0.1000 0.1188 18,000 -0.00(-2.30%)
Sep 24, 2010 0.1216 0.1216 0.1216 0 +0.00(+0.41%)
Sep 23, 2010 0.1211 0.1211 0.1211 0.1211 30,000 -0.02(-13.99%)
Sep 21, 2010 0.1408 0.1408 0.1408 0 +0.00(+3.61%)
Sep 20, 2010 0.1358 0.1360 0.1358 0.1359 30,000 +0.01(+11.76%)
Sep 16, 2010 0.1216 0.1216 0.1216 0 -0.00(-0.25%)
Sep 14, 2010 0.1219 0.1219 0.1219 0 -0.00(-3.25%)
Sep 10, 2010 0.1260 0.1260 0.1260 0 -0.01(-5.90%)
Sep 07, 2010 0.1339 0.1339 0.1339 0 +0.01(+7.21%)
Sep 03, 2010 0.1298 0.1445 0.1249 0.1249 58,000 -0.01(-6.30%)
Sep 02, 2010 0.1238 0.1333 0.1238 0.1333 20,000 +0.00(+3.74%)
Sep 01, 2010 0.1286 0.1286 0.1285 0.1285 100,000 +0.00(+1.10%)
Aug 31, 2010 0.1271 0.1271 0.1271 0.1271 10,000 -0.01(-7.90%)
Aug 26, 2010 0.1380 0.1380 0.1380 0 +0.00(+1.10%)
Aug 25, 2010 0.1365 0.1365 0.1365 0.1365 200 -0.00(-1.23%)
Aug 23, 2010 0.1382 0.1382 0.1382 0 +0.01(+11.00%)
Aug 20, 2010 0.1245 0.1245 0.1245 0.1245 5,000 -0.00(-0.64%)
Aug 19, 2010 0.1204 0.1253 0.1204 0.1253 20,500 -0.00(-0.95%)
Aug 18, 2010 0.1265 0.1265 0.1265 0.1265 5,000 +0.01(+4.63%)
Aug 17, 2010 0.1284 0.1284 0.1209 0.1209 21,000 +0.00(+0.75%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 8,000 -0.00(-3.61%)
Aug 12, 2010 0.1245 0.1245 0.1245 0 -0.00(-3.49%)
Aug 10, 2010 0.1290 0.1290 0.1290 0 -0.01(-8.90%)
Aug 06, 2010 0.1416 0.1416 0.1416 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.