Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2570 0.2570 0.2500 0.2500 1,500 -0.01(-4.21%)
Oct 25, 2012 0.2610 0.2610 0.2610 0 +0.01(+4.82%)
Oct 24, 2012 0.2530 0.2530 0.2480 0.2490 25,000 +0.02(+8.73%)
Oct 23, 2012 0.2280 0.2310 0.2280 0.2290 20,000 +0.02(+7.51%)
Oct 19, 2012 0.2200 0.2200 0.2130 0.2130 1,420 -0.01(-4.05%)
Oct 18, 2012 0.2370 0.2370 0.2220 0.2220 6,500 +0.01(+5.21%)
Oct 16, 2012 0.2110 0.2110 0.2110 0 +0.01(+3.43%)
Oct 15, 2012 0.1940 0.2040 0.1940 0.2040 32,000 +0.01(+7.94%)
Oct 11, 2012 0.1890 0.1890 0.1890 0 +0.02(+8.62%)
Oct 09, 2012 0.1740 0.1740 0.1740 0 -0.03(-12.56%)
Oct 04, 2012 0.1990 0.1990 0.1990 0 +0.05(+37.24%)
Sep 19, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.97%)
Sep 18, 2012 0.1510 0.1510 0.1510 0.1510 1,200 -0.00(-2.08%)
Sep 17, 2012 0.1542 0.1542 0.1542 0.1542 404,500 -0.00(-2.77%)
Sep 14, 2012 0.1710 0.1710 0.1586 0.1586 483,000 -0.00(-0.88%)
Sep 13, 2012 0.1427 0.1600 0.1427 0.1600 156,500 +0.03(+19.40%)
Sep 12, 2012 0.1340 0.1340 0.1340 0.1340 9,000 +0.01(+3.88%)
Sep 11, 2012 0.1290 0.1290 0.1290 0.1290 1,500 +0.00(+1.57%)
Aug 31, 2012 0.1270 0.1270 0.1270 0 +0.00(+0.79%)
Aug 24, 2012 0.1260 0.1260 0.1260 0 +0.00(+2.86%)
Aug 07, 2012 0.1225 0.1225 0.1225 0 -0.02(-16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.