Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0705 0.0705 0.0705 0 -0.00(-6.13%)
Oct 22, 2015 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.17%)
Oct 19, 2015 0.0672 0.0672 0.0672 0 -0.01(-11.58%)
Oct 14, 2015 0.0760 0.0760 0.0760 0 -0.00(-0.26%)
Oct 09, 2015 0.0762 0.0762 0.0762 0 +0.00(+1.60%)
Sep 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Sep 15, 2015 0.0685 0.0685 0.0685 0 +0.00(+5.38%)
Sep 03, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 31, 2015 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Aug 21, 2015 0.0820 0.0820 0.0820 0 +0.00(+3.40%)
Aug 19, 2015 0.0793 0.0793 0.0793 0 +0.01(+12.80%)
Aug 17, 2015 0.0703 0.0703 0.0703 0 -0.01(-11.79%)
Aug 14, 2015 0.0797 0.0797 0.0797 0.0797 3,000 -0.00(-3.98%)
Aug 12, 2015 0.0830 0.0830 0.0830 0 +0.01(+7.24%)
Aug 11, 2015 0.0774 0.0774 0.0774 0.0774 21,800 +0.00(+4.59%)
Aug 10, 2015 0.0740 0.0740 0.0740 0.0740 22,000 +0.01(+17.46%)
Aug 07, 2015 0.0650 0.0760 0.0630 0.0630 45,000 +0.00(+0.00%)
Aug 04, 2015 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.