Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0005 19,888,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 31,456,488 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 23,662,548 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 30,843,040 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0005 33,463,636 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 23,439,600 -0.00(-20.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0005 59,609,848 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0003 0.0005 102,417,256 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0005 53,008,776 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 20,518,712 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0003 0.0005 72,532,400 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0003 0.0005 48,972,128 +0.00(+25.00%)
Oct 14, 2020 0.0004 0.0005 0.0003 0.0004 120,599,472 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 110,129,864 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0005 0.0003 0.0004 87,115,192 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0003 0.0004 124,892,800 +0.00(+33.33%)
Oct 08, 2020 0.0002 0.0004 0.0001 0.0003 518,384,544 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 57,963,888 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 19,766,128 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 6,623,629 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 12,080,100 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 8,699,901 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 5,997,450 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 11,311,009 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0002 9,842,660 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 18,235,100 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 21,075,284 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 6,780,199 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 8,774,230 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 35,858,064 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 6,442,000 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 12,971,710 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 5,784,872 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 12,177,604 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 29,878,912 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 21,510,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 7,907,961 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 9,855,595 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 8,700,936 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 16,955,500 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 10,639,779 +0.00(+100.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 4,155,065 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 14,633,177 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 7,000,084 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 10,069,300 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 4,457,876 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 2,212,005 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 2,954,576 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 16,009,370 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 17,690,600 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 8,621,611 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 4,121,470 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 10,600,623 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 14,338,361 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 6,781,700 +0.00(+100.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 8,410,702 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 8,084,615 -0.00(-50.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 8,892,456 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 29,968,400 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 5,403,600 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 2,567,364 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 8,755,611 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 10,685,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.