Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

5.970 -0.160 (-2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.080 6.080 5.960 5.970 62,858 -0.16(-2.61%)
Sep 19, 2024 6.170 6.180 6.130 6.130 99,199 +0.02(+0.33%)
Sep 18, 2024 6.080 6.160 6.050 6.110 60,713 +0.14(+2.35%)
Sep 17, 2024 6.040 6.050 5.960 5.970 103,976 +0.08(+1.36%)
Sep 16, 2024 5.900 5.910 5.860 5.890 742,622 -0.02(-0.34%)
Sep 13, 2024 5.900 5.968 5.870 5.910 780,992 +0.22(+3.87%)
Sep 12, 2024 5.750 5.750 5.650 5.690 6,637,869 -0.09(-1.56%)
Sep 11, 2024 5.700 5.867 5.640 5.780 6,945,434 -0.06(-1.03%)
Sep 10, 2024 5.980 5.980 5.810 5.840 200,425 -0.69(-10.57%)
Sep 09, 2024 6.450 6.560 6.450 6.530 64,456 +0.02(+0.31%)
Sep 06, 2024 6.670 6.670 6.500 6.510 77,599 -0.26(-3.84%)
Sep 05, 2024 6.770 6.800 6.710 6.770 71,894 +0.11(+1.65%)
Sep 04, 2024 6.500 6.690 6.500 6.660 57,223 -0.04(-0.60%)
Sep 03, 2024 6.820 6.820 6.700 6.700 43,994 -0.07(-1.03%)
Aug 30, 2024 6.730 6.820 6.730 6.770 89,779 +0.04(+0.59%)
Aug 29, 2024 6.805 6.820 6.730 6.730 30,827 -0.07(-1.03%)
Aug 28, 2024 6.750 6.840 6.750 6.800 36,429 -0.07(-1.02%)
Aug 27, 2024 6.925 6.970 6.860 6.870 39,698 +0.18(+2.69%)
Aug 26, 2024 6.640 6.700 6.640 6.690 94,093 +0.01(+0.15%)
Aug 23, 2024 6.599 6.740 6.595 6.680 100,712 +0.14(+2.14%)
Aug 22, 2024 6.540 6.596 6.520 6.540 37,875 -0.10(-1.51%)
Aug 21, 2024 6.635 6.660 6.580 6.640 66,055 +0.01(+0.15%)
Aug 20, 2024 6.595 6.650 6.590 6.630 46,596 -0.06(-0.90%)
Aug 19, 2024 6.680 6.700 6.570 6.690 108,766 +0.15(+2.29%)
Aug 16, 2024 6.592 6.596 6.530 6.540 50,013 -0.02(-0.30%)
Aug 15, 2024 6.601 6.620 6.490 6.560 165,545 +0.08(+1.23%)
Aug 14, 2024 6.500 6.570 6.480 6.480 67,180 -0.02(-0.31%)
Aug 13, 2024 6.420 6.500 6.398 6.500 149,440 +0.01(+0.15%)
Aug 12, 2024 6.468 6.500 6.426 6.490 278,538 +0.00(+0.00%)
Aug 09, 2024 6.390 6.500 6.290 6.490 104,939 +0.00(+0.00%)
Aug 08, 2024 6.327 6.490 6.327 6.490 212,554 +0.12(+1.88%)
Aug 07, 2024 6.410 6.420 6.300 6.370 200,242 +0.34(+5.64%)
Aug 06, 2024 5.925 6.040 5.830 6.030 237,349 +0.14(+2.31%)
Aug 05, 2024 5.915 5.960 5.820 5.894 182,699 -0.07(-1.11%)
Aug 02, 2024 5.992 6.009 5.900 5.960 157,593 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.