Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0012 0 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0012 0.0012 7,865 +0.00(+9.09%)
Oct 25, 2023 0.0011 0 -0.00(-66.67%)
Oct 24, 2023 0.0011 0.0033 0.0011 0.0033 1,413 +0.00(+200.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Oct 19, 2023 0.0011 0 +0.00(+0.00%)
Oct 17, 2023 0.0011 0 -0.00(-57.69%)
Oct 13, 2023 0.0026 0 +0.00(+136.36%)
Oct 10, 2023 0.0011 0 -0.00(-69.44%)
Oct 04, 2023 0.0036 0 +0.00(+0.00%)
Oct 02, 2023 0.0036 0 +0.00(+111.76%)
Sep 28, 2023 0.0017 0 +0.00(+0.00%)
Sep 27, 2023 0.0017 0.0017 0.0017 0.0017 781 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0036 0.0017 0.0017 15,300 +0.00(+0.00%)
Sep 21, 2023 0.0017 0 -0.00(-56.41%)
Sep 20, 2023 0.0009 0.0039 0.0009 0.0039 2,850 +0.00(+254.55%)
Sep 19, 2023 0.0011 0.0011 0.0011 0.0011 500 -0.00(-35.29%)
Sep 14, 2023 0.0017 0 +0.00(+0.00%)
Sep 08, 2023 0.0017 0 -0.00(-71.67%)
Sep 07, 2023 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+100.00%)
Sep 05, 2023 0.0030 0 +0.00(+0.00%)
Sep 01, 2023 0.0030 0.0030 0.0030 0.0030 3,027 +0.00(+87.50%)
Aug 29, 2023 0.0016 0 -0.00(-48.39%)
Aug 25, 2023 0.0031 0 +0.00(+93.75%)
Aug 24, 2023 0.0038 0.0038 0.0016 0.0016 3,000 -0.00(-57.89%)
Aug 14, 2023 0.0038 0 +0.00(+22.58%)
Aug 10, 2023 0.0031 0 +0.00(+93.75%)
Aug 08, 2023 0.0016 0 +0.00(+0.00%)
Aug 04, 2023 0.0016 0 -0.00(-48.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.