Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1750 0.2050 0.1750 0.1899 133,500 +0.00(+0.69%)
Oct 29, 2020 0.2058 0.2058 0.1839 0.1886 38,924 +0.00(+1.67%)
Oct 28, 2020 0.2058 0.2058 0.1770 0.1855 82,836 -0.01(-6.97%)
Oct 27, 2020 0.1974 0.1999 0.1903 0.1994 24,674 -0.01(-3.81%)
Oct 26, 2020 0.2000 0.2094 0.1947 0.2073 52,201 +0.01(+4.75%)
Oct 23, 2020 0.2031 0.2031 0.1900 0.1979 27,400 +0.01(+3.40%)
Oct 22, 2020 0.2500 0.2500 0.1843 0.1914 51,107 -0.00(-1.85%)
Oct 21, 2020 0.1993 0.2524 0.1900 0.1950 172,737 -0.01(-4.46%)
Oct 20, 2020 0.2100 0.2100 0.2000 0.2041 39,699 -0.00(-1.26%)
Oct 19, 2020 0.2059 0.2248 0.2011 0.2067 133,823 -0.00(-1.57%)
Oct 16, 2020 0.2119 0.2240 0.2072 0.2100 60,100 +0.00(+0.05%)
Oct 15, 2020 0.2100 0.2163 0.2014 0.2099 35,909 -0.00(-1.59%)
Oct 14, 2020 0.2200 0.2523 0.2080 0.2133 79,544 -0.01(-2.78%)
Oct 13, 2020 0.2300 0.2300 0.2141 0.2194 62,091 -0.01(-3.05%)
Oct 12, 2020 0.2520 0.2840 0.2141 0.2263 58,040 +0.01(+6.19%)
Oct 09, 2020 0.1900 0.2516 0.1900 0.2131 91,800 +0.00(+2.26%)
Oct 08, 2020 0.1850 0.2084 0.1850 0.2084 199,768 +0.01(+4.30%)
Oct 07, 2020 0.1997 0.2090 0.1883 0.1998 127,452 -0.00(-0.10%)
Oct 06, 2020 0.2034 0.2100 0.1920 0.2000 170,492 +0.01(+2.99%)
Oct 05, 2020 0.2034 0.2140 0.1912 0.1942 59,124 -0.01(-5.59%)
Oct 02, 2020 0.2288 0.2290 0.1900 0.2057 190,400 +0.00(+2.14%)
Oct 01, 2020 0.2200 0.2645 0.1908 0.2014 213,155 -0.04(-15.31%)
Sep 30, 2020 0.2150 0.2385 0.2150 0.2378 153,609 +0.02(+10.35%)
Sep 29, 2020 0.2335 0.2335 0.2071 0.2155 15,713 +0.00(+2.04%)
Sep 28, 2020 0.2255 0.2785 0.2111 0.2112 71,976 -0.01(-2.58%)
Sep 25, 2020 0.2010 0.2301 0.2010 0.2168 55,900 -0.01(-3.26%)
Sep 24, 2020 0.2500 0.2557 0.2230 0.2241 75,467 -0.03(-10.36%)
Sep 23, 2020 0.2805 0.2805 0.2339 0.2500 166,701 +0.01(+4.17%)
Sep 22, 2020 0.2875 0.2875 0.2131 0.2400 526,235 +0.00(+0.84%)
Sep 21, 2020 0.2355 0.2500 0.2291 0.2380 146,627 -0.00(-1.86%)
Sep 18, 2020 0.2805 0.2805 0.2400 0.2425 149,900 -0.02(-7.72%)
Sep 17, 2020 0.2648 0.2648 0.2517 0.2628 58,883 -0.00(-0.34%)
Sep 16, 2020 0.2778 0.2821 0.2552 0.2637 42,559 -0.01(-4.04%)
Sep 15, 2020 0.2605 0.2881 0.2510 0.2748 60,587 +0.00(+0.62%)
Sep 14, 2020 0.2460 0.2911 0.2460 0.2731 40,255 +0.01(+2.36%)
Sep 11, 2020 0.2503 0.2703 0.2500 0.2668 96,200 -0.00(-1.15%)
Sep 10, 2020 0.2762 0.2762 0.2572 0.2699 31,149 +0.01(+2.94%)
Sep 09, 2020 0.2574 0.2667 0.2500 0.2622 39,530 +0.00(+1.24%)
Sep 08, 2020 0.2500 0.2637 0.2484 0.2590 82,633 -0.00(-0.65%)
Sep 04, 2020 0.2793 0.2793 0.2535 0.2607 33,000 +0.00(+0.97%)
Sep 03, 2020 0.2824 0.2843 0.2578 0.2582 78,382 -0.02(-6.58%)
Sep 02, 2020 0.2881 0.2900 0.2697 0.2764 52,236 -0.01(-4.69%)
Sep 01, 2020 0.2710 0.3000 0.2570 0.2900 93,576 +0.01(+1.75%)
Aug 31, 2020 0.2625 0.2899 0.2550 0.2850 62,330 +0.03(+10.94%)
Aug 28, 2020 0.3000 0.3000 0.2537 0.2569 39,900 -0.01(-3.42%)
Aug 27, 2020 0.2476 0.2780 0.2476 0.2660 55,965 -0.00(-1.00%)
Aug 26, 2020 0.2600 0.2758 0.2554 0.2687 45,067 +0.01(+3.35%)
Aug 25, 2020 0.2537 0.2710 0.2537 0.2600 104,633 -0.01(-2.80%)
Aug 24, 2020 0.2710 0.2800 0.2601 0.2675 105,909 -0.01(-4.16%)
Aug 21, 2020 0.2911 0.2911 0.2710 0.2791 44,100 -0.00(-0.50%)
Aug 20, 2020 0.2800 0.2945 0.2710 0.2805 50,779 +0.00(+0.39%)
Aug 19, 2020 0.3000 0.3000 0.2700 0.2794 39,796 +0.00(+1.60%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2750 104,792 -0.01(-1.79%)
Aug 17, 2020 0.2680 0.2998 0.2680 0.2800 105,616 -0.01(-2.13%)
Aug 14, 2020 0.2744 0.2900 0.2655 0.2861 48,300 +0.01(+2.73%)
Aug 13, 2020 0.2800 0.2822 0.2540 0.2785 40,623 +0.01(+3.84%)
Aug 12, 2020 0.2977 0.2977 0.2681 0.2682 56,151 -0.02(-6.52%)
Aug 11, 2020 0.2680 0.2994 0.2680 0.2869 216,879 +0.02(+7.45%)
Aug 10, 2020 0.3200 0.3200 0.2560 0.2670 100,700 -0.00(-1.29%)
Aug 07, 2020 0.2692 0.2752 0.2600 0.2705 77,700 -0.00(-0.70%)
Aug 06, 2020 0.3000 0.3000 0.2653 0.2724 76,600 +0.00(+0.89%)
Aug 05, 2020 0.2790 0.2832 0.2600 0.2700 202,111 -0.00(-1.46%)
Aug 04, 2020 0.2754 0.2950 0.2684 0.2740 273,411 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.