Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 0.1900 0.1900 0.1900 0 -0.00(-2.41%)
Aug 31, 2021 0.1981 0.2162 0.1854 0.1947 158,069 +0.01(+3.84%)
Aug 30, 2021 0.1980 0.1980 0.1850 0.1875 120,056 +0.00(+1.02%)
Aug 27, 2021 0.1775 0.2000 0.1775 0.1856 51,883 +0.00(+0.16%)
Aug 26, 2021 0.1785 0.1956 0.1785 0.1853 62,187 -0.00(-1.75%)
Aug 25, 2021 0.1680 0.1942 0.1680 0.1886 71,483 -0.00(-2.28%)
Aug 24, 2021 0.1740 0.1945 0.1740 0.1930 116,728 +0.00(+1.58%)
Aug 23, 2021 0.1850 0.1960 0.1850 0.1900 88,861 +0.01(+2.70%)
Aug 20, 2021 0.1900 0.2000 0.1850 0.1850 161,410 -0.01(-4.64%)
Aug 19, 2021 0.1900 0.1975 0.1872 0.1940 104,379 -0.01(-3.15%)
Aug 18, 2021 0.2068 0.2068 0.1940 0.2003 101,991 -0.00(-2.10%)
Aug 17, 2021 0.2020 0.2101 0.1988 0.2046 250,028 +0.00(+2.15%)
Aug 16, 2021 0.2031 0.2149 0.1995 0.2003 134,567 +0.00(+0.15%)
Aug 13, 2021 0.1958 0.2214 0.1958 0.2000 174,865 -0.00(-1.77%)
Aug 12, 2021 0.2250 0.2250 0.1955 0.2036 181,098 -0.01(-3.28%)
Aug 11, 2021 0.2150 0.2300 0.2003 0.2105 307,562 +0.00(+0.24%)
Aug 10, 2021 0.1900 0.2238 0.1900 0.2100 1,151,964 +0.02(+10.06%)
Aug 09, 2021 0.1993 0.2000 0.1850 0.1908 540,739 -0.01(-3.49%)
Aug 06, 2021 0.1981 0.2031 0.1904 0.1977 19,134 -0.00(-0.45%)
Aug 05, 2021 0.1998 0.2200 0.1936 0.1986 27,411 +0.01(+3.12%)
Aug 04, 2021 0.1900 0.2118 0.1875 0.1926 39,242 +0.00(+0.47%)
Aug 03, 2021 0.2282 0.2282 0.1900 0.1917 191,365 -0.04(-16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.