Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2261 0.2841 0.2261 0.2840 88,565 +0.06(+28.33%)
Oct 30, 2017 0.2200 0.2310 0.2162 0.2213 95,808 +0.01(+4.39%)
Oct 27, 2017 0.2150 0.2270 0.2118 0.2120 34,828 +0.00(+1.29%)
Oct 26, 2017 0.1970 0.2093 0.1892 0.2093 38,554 +0.02(+10.45%)
Oct 25, 2017 0.1950 0.1950 0.1778 0.1895 49,900 -0.01(-3.90%)
Oct 24, 2017 0.2195 0.2195 0.1972 0.1972 57,096 -0.02(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.