Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0162 0.0195 0.0162 0.0175 4,200 -0.00(-19.72%)
Oct 28, 2022 0.0189 0.0218 0.0160 0.0218 20,000 +0.00(+14.74%)
Oct 27, 2022 0.0183 0.0226 0.0171 0.0190 36,287 +0.00(+0.00%)
Oct 25, 2022 0.0190 0 -0.00(-10.38%)
Oct 24, 2022 0.0200 0.0212 0.0190 0.0212 5,650 +0.00(+10.42%)
Oct 21, 2022 0.0192 0.0217 0.0192 0.0192 45,560 -0.00(-17.60%)
Oct 20, 2022 0.0202 0.0233 0.0189 0.0233 11,508 +0.01(+33.14%)
Oct 19, 2022 0.0203 0.0203 0.0175 0.0175 504 -0.00(-4.89%)
Oct 18, 2022 0.0184 0.0184 0.0184 0.0184 8,525 +0.00(+2.79%)
Oct 17, 2022 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-16.36%)
Oct 14, 2022 0.0185 0.0214 0.0185 0.0214 3,575 +0.00(+7.54%)
Oct 13, 2022 0.0199 0.0207 0.0178 0.0199 6,680 +0.00(+9.94%)
Oct 12, 2022 0.0211 0.0211 0.0179 0.0181 8,200 -0.00(-15.81%)
Oct 11, 2022 0.0215 0.0215 0.0215 0.0215 1,250 +0.00(+6.44%)
Oct 10, 2022 0.0202 0.0202 0.0202 0.0202 760 -0.00(-0.98%)
Oct 07, 2022 0.0204 0.0204 0.0197 0.0204 3,700 +0.00(+4.62%)
Oct 06, 2022 0.0195 0.0195 0.0195 0.0195 700 +0.00(+0.00%)
Oct 05, 2022 0.0195 0.0195 0.0195 0.0195 100 +0.00(+8.94%)
Oct 04, 2022 0.0160 0.0179 0.0160 0.0179 328 -0.00(-0.56%)
Oct 03, 2022 0.0180 0.0180 0.0180 0.0180 100 -0.00(-0.55%)
Sep 30, 2022 0.0162 0.0181 0.0162 0.0181 635 -0.00(-8.12%)
Sep 29, 2022 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-1.50%)
Sep 28, 2022 0.0206 0.0206 0.0200 0.0200 5,020 +0.00(+7.53%)
Sep 27, 2022 0.0183 0.0186 0.0153 0.0186 3,818 +0.00(+16.25%)
Sep 26, 2022 0.0194 0.0194 0.0160 0.0160 3,867 -0.00(-3.03%)
Sep 23, 2022 0.0165 0.0186 0.0165 0.0165 2,650 -0.00(-2.37%)
Sep 22, 2022 0.0169 0.0169 0.0169 0.0169 25,050 -0.00(-15.50%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Sep 20, 2022 0.0156 0.0350 0.0156 0.0200 8,426 -0.00(-7.41%)
Sep 19, 2022 0.0240 0.0240 0.0201 0.0216 4,941 +0.00(+8.00%)
Sep 16, 2022 0.0202 0.0223 0.0200 0.0200 326,129 -0.00(-16.67%)
Sep 15, 2022 0.0243 0.0243 0.0240 0.0240 3,200 -0.00(-1.64%)
Sep 14, 2022 0.0244 0.0244 0.0244 0.0244 875 +0.00(+1.67%)
Sep 13, 2022 0.0247 0.0257 0.0240 0.0240 1,750 -0.00(-16.38%)
Sep 12, 2022 0.0257 0.0287 0.0257 0.0287 5,000 +0.00(+13.89%)
Sep 09, 2022 0.0252 0.0262 0.0252 0.0252 635 +0.00(+1.20%)
Sep 08, 2022 0.0249 0.0249 0.0213 0.0249 4,915 +0.00(+13.70%)
Sep 07, 2022 0.0219 0.0219 0.0219 0.0219 4,325 -0.00(-0.90%)
Sep 06, 2022 0.0216 0.0241 0.0216 0.0221 2,500 +0.00(+4.25%)
Sep 02, 2022 0.0268 0.0268 0.0212 0.0212 6,200 -0.00(-12.76%)
Sep 01, 2022 0.0217 0.0243 0.0217 0.0243 2,824 +0.00(+11.98%)
Aug 31, 2022 0.0243 0.0243 0.0217 0.0217 799 -0.00(-4.41%)
Aug 30, 2022 0.0279 0.0279 0.0227 0.0227 6,100 +0.00(+3.65%)
Aug 29, 2022 0.0219 0.0219 0.0219 0.0219 4,700 -0.00(-12.40%)
Aug 26, 2022 0.0168 0.0250 0.0168 0.0250 905 -0.00(-3.10%)
Aug 25, 2022 0.0227 0.0258 0.0227 0.0258 4,070 +0.00(+4.45%)
Aug 24, 2022 0.0247 0.0247 0.0247 0.0247 1,080 +0.00(+9.78%)
Aug 23, 2022 0.0225 0.0225 0.0225 0.0225 62,200 +0.00(+3.21%)
Aug 19, 2022 0.0218 0 -0.00(-4.39%)
Aug 18, 2022 0.0231 0.0231 0.0228 0.0228 431 -0.00(-13.31%)
Aug 17, 2022 0.0248 0.0263 0.0248 0.0263 2,455 +0.00(+8.68%)
Aug 15, 2022 0.0242 0 -0.00(-10.70%)
Aug 12, 2022 0.0286 0.0300 0.0271 0.0271 4,835 -0.00(-9.67%)
Aug 11, 2022 0.0318 0.0318 0.0259 0.0300 14,775 -0.00(-7.69%)
Aug 10, 2022 0.0240 0.0325 0.0240 0.0325 5,950 +0.01(+26.46%)
Aug 09, 2022 0.0252 0.0257 0.0252 0.0257 7,771 +0.00(+5.76%)
Aug 08, 2022 0.0216 0.0243 0.0216 0.0243 7,770 +0.00(+2.10%)
Aug 05, 2022 0.0212 0.0244 0.0212 0.0238 5,950 +0.00(+12.80%)
Aug 04, 2022 0.0239 0.0239 0.0211 0.0211 7,030 -0.00(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.