Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 29.60 29.60 29.60 29.60 0 -0.90(-2.95%)
Oct 20, 2009 30.50 30.50 30.50 0 +1.30(+4.45%)
Oct 15, 2009 29.20 29.20 29.20 0 +0.25(+0.86%)
Oct 07, 2009 28.95 28.95 28.95 0 +0.25(+0.87%)
Oct 02, 2009 28.70 28.70 28.70 28.70 0 -0.25(-0.86%)
Sep 28, 2009 28.95 28.95 28.95 28.95 0 +0.03(+0.11%)
Sep 09, 2009 28.92 28.92 28.92 0 +1.12(+4.02%)
Sep 04, 2009 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 03, 2009 27.80 27.80 27.80 27.80 508 -0.17(-0.61%)
Aug 28, 2009 27.97 27.97 27.97 27.97 0 +0.21(+0.75%)
Aug 27, 2009 27.76 27.76 27.76 27.76 269 -0.39(-1.38%)
Aug 12, 2009 28.15 28.15 28.15 28.15 956 +0.33(+1.18%)
Aug 11, 2009 27.82 27.82 27.82 27.82 732 -0.42(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.