Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2301 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 28, 2020 0.3200 0.3200 0.3200 0.3200 200 +0.01(+3.23%)
Oct 27, 2020 0.3100 0.3100 0.3100 0.3100 2,436 -0.02(-6.06%)
Oct 23, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2020 0.3250 0.3300 0.3250 0.3300 10,000 +0.02(+6.45%)
Oct 21, 2020 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Oct 20, 2020 0.3100 0.3250 0.3100 0.3100 6,175 -0.01(-2.36%)
Oct 19, 2020 0.3100 0.3175 0.3100 0.3175 400 +0.01(+2.42%)
Oct 16, 2020 0.3000 0.3200 0.3000 0.3100 7,700 +0.01(+3.33%)
Oct 15, 2020 0.3000 0.3000 0.3000 0.3000 2,200 +0.01(+3.45%)
Oct 14, 2020 0.3000 0.3025 0.2800 0.2900 3,700 +0.00(+0.87%)
Oct 05, 2020 0.2875 0.2875 0.2875 0 +0.03(+13.86%)
Sep 29, 2020 0.2525 0.2525 0.2525 0 +0.00(+1.00%)
Sep 28, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2500 0.2450 0.2500 44,086 +0.01(+4.17%)
Sep 22, 2020 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2400 0.2400 185 +0.00(+0.00%)
Sep 18, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+2.13%)
Sep 17, 2020 0.2350 0.2350 0.2350 0.2350 4,100 +0.00(+0.00%)
Sep 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 11, 2020 0.2350 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Sep 10, 2020 0.2350 0.2350 0.2350 10 +0.00(+0.00%)
Sep 09, 2020 0.2300 0.2350 0.2300 0.2350 5,619 +0.00(+2.17%)
Sep 08, 2020 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 02, 2020 0.2525 0.2525 0.2250 0.2250 8,070 -0.02(-6.64%)
Aug 31, 2020 0.2410 0.2410 0.2410 0 +0.02(+9.55%)
Aug 28, 2020 0.2200 0.2200 0.2000 0.2200 23,000 +0.00(+0.00%)
Aug 27, 2020 0.2610 0.2750 0.2200 0.2200 15,700 -0.05(-18.09%)
Aug 26, 2020 0.2700 0.2700 0.2600 0.2686 7,604 -0.00(-0.52%)
Aug 25, 2020 0.2700 0.2700 0.2700 0.2700 1,258 +0.00(+0.00%)
Aug 24, 2020 0.2700 0.2700 0.2700 0.2700 2,458 -0.06(-18.18%)
Aug 21, 2020 0.3000 0.3300 0.2700 0.3300 1,000 -0.01(-2.91%)
Aug 20, 2020 0.3399 0.3399 0.3399 0.3399 100 +0.08(+30.73%)
Aug 19, 2020 0.2600 0.2600 0.2600 0.2600 3,695 -0.01(-2.99%)
Aug 17, 2020 0.2680 0.2680 0.2680 0 -0.07(-21.18%)
Aug 14, 2020 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.00%)
Aug 13, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Aug 12, 2020 0.2500 0.3400 0.2500 0.3400 18,700 +0.10(+38.78%)
Aug 11, 2020 0.2475 0.2475 0.2450 0.2450 900 -0.00(-1.96%)
Aug 10, 2020 0.2499 0.2499 0.2499 0.2499 6,700 +0.00(+0.00%)
Aug 06, 2020 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Aug 05, 2020 0.2499 0.2499 0.2499 0.2499 3,300 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.