Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

159.96 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2009 45.56 45.56 45.56 45.56 75,000 +2.35(+5.44%)
Oct 13, 2009 43.21 43.21 43.21 0 -0.79(-1.80%)
Oct 05, 2009 44.00 44.00 44.00 44.00 0 -0.92(-2.05%)
Sep 30, 2009 44.92 44.92 44.92 44.92 0 -0.18(-0.39%)
Sep 29, 2009 45.10 45.10 45.10 45.10 1,440 +0.35(+0.78%)
Sep 28, 2009 45.40 45.40 44.60 44.75 856 +0.90(+2.05%)
Sep 25, 2009 43.85 43.85 43.85 43.85 150 -0.85(-1.90%)
Sep 24, 2009 44.70 44.70 44.70 44.70 115 -0.60(-1.32%)
Sep 21, 2009 45.30 45.30 45.30 0 -1.74(-3.69%)
Aug 31, 2009 47.04 47.04 47.04 438 +0.54(+1.16%)
Aug 24, 2009 46.50 46.50 46.50 0 +0.23(+0.50%)
Aug 21, 2009 46.27 46.27 46.27 46.27 100,800 +0.27(+0.59%)
Aug 12, 2009 46.00 46.00 46.00 46.00 500 -0.86(-1.84%)
Aug 06, 2009 46.86 46.86 46.86 0 -1.14(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.