Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.150 1.180 1.110 1.151 4,200 +0.00(+0.09%)
Oct 30, 2002 1.160 1.160 1.150 1.150 60,600 -0.02(-1.71%)
Oct 29, 2002 1.160 1.190 1.140 1.170 9,800 -0.02(-1.68%)
Oct 28, 2002 1.160 1.200 1.140 1.190 7,800 +0.03(+2.67%)
Oct 25, 2002 1.180 1.180 1.060 1.159 15,000 +0.11(+10.38%)
Oct 24, 2002 1.050 1.100 1.020 1.050 111,900 +0.00(+0.00%)
Oct 23, 2002 1.110 1.110 1.050 1.050 29,100 -0.06(-5.41%)
Oct 22, 2002 1.050 1.120 1.030 1.110 63,300 +0.09(+8.82%)
Oct 21, 2002 0.9900 1.000 0.9700 1.020 6,500 +0.03(+3.03%)
Oct 18, 2002 0.9900 0.9900 0.9900 0.9900 2,700 -0.01(-1.00%)
Oct 17, 2002 0.9800 1.030 0.9800 1.000 6,500 +0.02(+2.04%)
Oct 16, 2002 0.9700 0.9900 0.9200 0.9800 20,100 -0.02(-2.00%)
Oct 15, 2002 1.000 1.040 0.9550 1.000 21,600 -0.01(-0.99%)
Oct 14, 2002 0.9200 1.010 0.9200 1.010 4,600 +0.10(+10.99%)
Oct 11, 2002 0.9000 1.030 0.8800 0.9100 15,700 -0.07(-7.14%)
Oct 10, 2002 0.9100 0.9800 0.9100 0.9800 2,600 +0.00(+0.00%)
Oct 09, 2002 0.9329 0.9800 0.9200 0.9800 1,100 -0.02(-2.00%)
Oct 08, 2002 0.9600 1.000 0.9100 1.000 6,400 -0.02(-1.96%)
Oct 07, 2002 1.000 1.020 0.9500 1.020 15,300 -0.01(-0.97%)
Oct 04, 2002 0.9700 1.030 0.9100 1.030 3,200 +0.00(+0.10%)
Oct 03, 2002 0.9900 1.030 0.9500 1.029 13,800 +0.04(+3.94%)
Oct 02, 2002 0.9700 1.000 0.9500 0.9900 13,300 -0.01(-1.00%)
Oct 01, 2002 1.000 1.030 1.000 1.000 4,300 +0.00(+0.00%)
Sep 30, 2002 1.010 1.010 0.9400 1.000 65,500 -0.02(-1.96%)
Sep 27, 2002 1.030 1.030 1.000 1.020 2,100 -0.01(-0.97%)
Sep 26, 2002 1.060 1.060 1.030 1.030 15,800 -0.08(-7.21%)
Sep 25, 2002 1.040 1.110 1.020 1.110 25,900 +0.06(+5.71%)
Sep 24, 2002 1.080 1.110 1.040 1.050 4,400 -0.05(-4.55%)
Sep 23, 2002 1.100 1.100 1.070 1.100 8,600 -0.03(-2.65%)
Sep 20, 2002 1.110 1.130 1.110 1.130 10,400 -0.07(-5.83%)
Sep 19, 2002 1.200 1.200 1.110 1.200 10,400 +0.00(+0.00%)
Sep 18, 2002 1.250 1.250 1.200 1.200 16,100 -0.09(-6.98%)
Sep 17, 2002 1.330 1.330 1.260 1.290 3,750 +0.04(+3.12%)
Sep 16, 2002 1.260 1.260 1.200 1.251 5,200 -0.05(-3.77%)
Sep 13, 2002 1.360 1.370 1.200 1.300 7,000 -0.06(-4.41%)
Sep 12, 2002 1.330 1.360 1.330 1.360 800 -0.02(-1.45%)
Sep 11, 2002 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 10, 2002 1.320 1.380 1.270 1.380 1,400 +0.00(+0.00%)
Sep 09, 2002 1.400 1.480 1.320 1.380 11,500 -0.02(-1.36%)
Sep 06, 2002 1.341 1.399 1.341 1.399 500 -0.00(-0.07%)
Sep 05, 2002 1.370 1.400 1.320 1.400 4,200 -0.05(-3.45%)
Sep 04, 2002 1.380 1.450 1.380 1.450 40,700 +0.02(+1.40%)
Sep 03, 2002 1.450 1.450 1.400 1.430 2,700 -0.09(-5.92%)
Aug 30, 2002 1.410 1.520 1.410 1.520 5,200 +0.05(+3.40%)
Aug 29, 2002 1.470 1.470 1.470 1.470 1,300 -0.05(-3.29%)
Aug 28, 2002 1.500 1.520 1.430 1.520 6,725 +0.02(+1.33%)
Aug 27, 2002 1.350 1.500 1.300 1.500 28,600 +0.12(+8.70%)
Aug 26, 2002 1.350 1.400 1.280 1.380 14,800 -0.04(-2.82%)
Aug 23, 2002 1.300 1.420 1.300 1.420 28,700 +0.03(+2.16%)
Aug 22, 2002 1.400 1.490 1.230 1.390 12,000 +0.00(+0.00%)
Aug 21, 2002 1.700 1.720 1.300 1.390 152,600 +0.21(+17.80%)
Aug 20, 2002 1.130 1.180 1.130 1.180 41,400 +0.05(+4.42%)
Aug 16, 2002 1.200 1.220 1.130 1.130 124,100 -0.01(-0.88%)
Aug 15, 2002 1.180 1.210 1.140 1.140 79,600 -0.03(-2.56%)
Aug 14, 2002 1.210 1.250 1.160 1.170 127,900 -0.08(-6.40%)
Aug 13, 2002 1.220 1.250 1.170 1.250 28,200 +0.02(+1.63%)
Aug 12, 2002 1.260 1.260 1.220 1.230 52,400 -0.04(-3.15%)
Aug 07, 2002 1.260 1.330 1.260 1.270 82,000 -0.08(-5.93%)
Aug 06, 2002 1.430 1.430 1.300 1.350 93,400 +0.04(+3.05%)
Aug 05, 2002 1.300 1.400 1.300 1.310 37,500 -0.06(-4.38%)
Aug 02, 2002 1.420 1.420 1.350 1.370 36,500 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.