Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2011 9.580 9.580 9.580 9.580 400 +0.03(+0.31%)
Oct 11, 2011 9.550 9.550 9.550 9.550 1,200 +0.05(+0.53%)
Oct 10, 2011 9.500 9.550 9.500 9.500 100,900 -0.05(-0.52%)
Oct 06, 2011 9.500 9.550 9.550 9.550 150,200 +0.00(+0.00%)
Oct 05, 2011 9.550 9.550 9.550 9.550 9,000 +0.00(+0.00%)
Oct 04, 2011 9.550 9.550 9.550 9.550 100 +0.01(+0.10%)
Oct 03, 2011 9.500 9.540 9.500 9.540 1,200 +0.04(+0.42%)
Sep 30, 2011 9.500 9.500 9.500 9.500 160,000 +0.00(+0.00%)
Sep 26, 2011 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Sep 15, 2011 9.470 9.550 9.550 9.550 200 +0.02(+0.21%)
Sep 14, 2011 9.500 9.530 9.500 9.530 1,000 +0.00(+0.00%)
Sep 12, 2011 9.530 9.530 9.530 9.530 0 +0.01(+0.11%)
Sep 01, 2011 9.440 9.520 9.520 9.520 16,100 -0.02(-0.16%)
Aug 25, 2011 9.540 9.535 9.535 9.535 100 -0.11(-1.09%)
Aug 23, 2011 9.450 9.640 9.640 9.640 900 +0.00(+0.00%)
Aug 05, 2011 9.640 9.640 9.640 9.640 100 +0.19(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.