Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

56.58 -1.76 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.426 2.504 2.426 2.504 22,592 +0.09(+3.70%)
Oct 30, 2003 2.301 2.415 2.415 2.415 11,834 +0.11(+4.97%)
Oct 29, 2003 2.345 2.345 2.301 2.301 9,324 +0.01(+0.38%)
Oct 28, 2003 2.192 2.348 2.192 2.292 20,082 -0.04(-1.92%)
Oct 27, 2003 2.206 2.342 2.189 2.337 31,558 +0.13(+6.08%)
Oct 24, 2003 2.047 2.245 1.980 2.203 45,902 +0.00(+0.00%)
Oct 23, 2003 1.916 2.203 1.916 2.203 6,096 +0.04(+1.94%)
Oct 22, 2003 2.024 2.161 2.005 2.161 45,185 +0.09(+4.45%)
Oct 21, 2003 1.966 2.075 1.899 2.069 21,875 -0.09(-4.26%)
Oct 20, 2003 2.105 2.161 1.983 2.161 4,303 +0.00(+0.00%)
Oct 17, 2003 2.091 2.161 1.969 2.161 4,303 +0.00(+0.00%)
Oct 16, 2003 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 15, 2003 2.091 2.161 1.969 2.161 10,758 -0.01(-0.39%)
Oct 14, 2003 1.944 2.169 1.943 2.169 69,930 +0.21(+10.98%)
Oct 13, 2003 1.891 1.955 1.813 1.955 33,351 +0.04(+2.04%)
Oct 10, 2003 1.838 1.916 1.838 1.916 12,637 +0.04(+2.10%)
Oct 09, 2003 1.813 1.888 1.810 1.876 7,172 +0.01(+0.43%)
Oct 08, 2003 1.868 1.868 1.868 1.868 0 +0.00(+0.00%)
Oct 07, 2003 1.776 1.921 1.776 1.868 20,527 +0.03(+1.82%)
Oct 06, 2003 1.832 1.835 1.813 1.835 1,434 -0.11(-5.58%)
Oct 03, 2003 1.793 1.946 1.760 1.943 20,627 +0.02(+1.00%)
Oct 02, 2003 1.754 1.924 1.754 1.924 6,096 -0.02(-1.13%)
Oct 01, 2003 1.813 1.949 1.749 1.946 15,061 +0.02(+1.14%)
Sep 30, 2003 1.885 1.924 1.760 1.924 15,061 +0.09(+4.70%)
Sep 29, 2003 1.815 1.913 1.757 1.838 55,664 +0.00(+0.00%)
Sep 26, 2003 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Sep 25, 2003 1.813 1.838 1.813 1.838 2,510 +0.07(+3.94%)
Sep 24, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Sep 23, 2003 1.760 1.804 1.760 1.768 3,586 +0.01(+0.32%)
Sep 22, 2003 1.782 1.782 1.762 1.762 16,675 +0.01(+0.32%)
Sep 19, 2003 1.757 1.757 1.757 1.757 46,978 -0.01(-0.79%)
Sep 18, 2003 1.799 1.813 1.771 1.771 100,412 -0.01(-0.78%)
Sep 17, 2003 1.771 1.787 1.768 1.785 58,095 +0.01(+0.79%)
Sep 16, 2003 1.760 1.785 1.734 1.771 13,268 +0.00(+0.00%)
Sep 15, 2003 1.782 1.782 1.757 1.771 10,041 +0.04(+2.09%)
Sep 12, 2003 1.740 1.751 1.673 1.734 16,496 +0.00(+0.00%)
Sep 11, 2003 1.762 1.810 1.734 1.734 9,324 -0.02(-0.96%)
Sep 10, 2003 1.715 1.757 1.715 1.751 11,834 +0.05(+2.78%)
Sep 09, 2003 1.698 1.715 1.698 1.704 30,123 +0.00(+0.16%)
Sep 08, 2003 1.723 1.723 1.662 1.701 62,040 -0.11(-6.15%)
Sep 05, 2003 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Sep 04, 2003 1.807 1.813 1.807 1.813 2,510 +0.03(+1.56%)
Sep 03, 2003 1.754 1.785 1.754 1.785 1,075 +0.03(+1.75%)
Sep 02, 2003 1.732 1.754 1.732 1.754 7,172 +0.03(+1.94%)
Aug 29, 2003 1.720 1.720 1.720 1.720 1,793 +0.00(+0.00%)
Aug 28, 2003 1.743 1.743 1.720 1.720 2,151 -0.02(-1.28%)
Aug 27, 2003 1.718 1.743 1.718 1.743 44,109 +0.01(+0.32%)
Aug 26, 2003 1.724 1.771 1.715 1.737 47,337 -0.01(-0.80%)
Aug 25, 2003 1.654 1.762 1.654 1.751 26,178 +0.01(+0.48%)
Aug 22, 2003 1.709 1.810 1.684 1.743 27,613 -0.06(-3.55%)
Aug 21, 2003 1.634 1.807 1.634 1.807 19,365 +0.20(+12.11%)
Aug 19, 2003 1.620 1.620 1.603 1.612 8,248 +0.05(+3.03%)
Aug 18, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Aug 15, 2003 1.565 1.565 1.564 1.564 1,434 -0.18(-10.24%)
Aug 14, 2003 1.603 1.757 1.603 1.743 38,371 +0.00(+0.00%)
Aug 13, 2003 1.673 1.743 1.673 1.743 38,013 +0.07(+4.17%)
Aug 12, 2003 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Aug 11, 2003 1.634 1.673 1.634 1.673 6,096 +0.12(+7.51%)
Aug 08, 2003 1.548 1.556 1.492 1.556 80,688 -0.03(-2.09%)
Aug 07, 2003 1.531 1.589 1.492 1.589 10,399 +0.05(+3.43%)
Aug 06, 2003 1.534 1.553 1.478 1.537 27,972 -0.02(-1.04%)
Aug 05, 2003 1.550 1.562 1.534 1.553 17,930 -0.01(-0.55%)
Aug 04, 2003 1.620 1.698 1.562 1.562 14,344 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.