Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 28, 2004 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Oct 27, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 26, 2004 0.9500 0.9500 0.9500 0.9500 400 +0.05(+5.56%)
Oct 25, 2004 0.9000 0.9000 0.9000 0.9000 1,300 -0.04(-4.26%)
Oct 22, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 21, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 20, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 19, 2004 0.9100 0.9400 0.9100 0.9400 1,400 +0.04(+4.44%)
Oct 18, 2004 0.9100 0.9100 0.9000 0.9000 1,900 +0.00(+0.00%)
Oct 15, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2004 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Oct 13, 2004 0.9200 0.9200 0.9200 0.9200 100 +0.01(+1.10%)
Oct 12, 2004 0.9100 0.9100 0.9100 0.9100 100 +0.01(+1.11%)
Oct 11, 2004 0.9200 0.9200 0.9000 0.9000 1,600 -0.04(-4.26%)
Oct 08, 2004 0.9200 0.9400 0.9200 0.9400 2,900 -0.05(-5.05%)
Oct 07, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 06, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 05, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 04, 2004 0.9300 0.9900 0.9300 0.9900 900 +0.01(+1.02%)
Oct 01, 2004 0.9800 0.9800 0.9800 0.9800 300 -0.03(-2.97%)
Sep 30, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 29, 2004 1.010 1.010 1.010 1.010 1,000 +0.03(+3.06%)
Sep 28, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 27, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 24, 2004 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.89%)
Sep 23, 2004 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Sep 22, 2004 0.9500 0.9500 0.9500 0.9500 300 -0.04(-4.04%)
Sep 21, 2004 0.9400 0.9900 0.9400 0.9900 4,400 +0.06(+6.45%)
Sep 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 17, 2004 0.9300 0.9300 0.9300 0.9300 1,000 -0.06(-6.06%)
Sep 16, 2004 0.9700 0.9900 0.9700 0.9900 3,000 +0.04(+4.21%)
Sep 15, 2004 0.9000 0.9500 0.9000 0.9500 1,400 -0.01(-1.04%)
Sep 14, 2004 1.000 1.000 0.9600 0.9600 200 +0.00(+0.00%)
Sep 13, 2004 0.9600 0.9600 0.9600 0.9600 100 -0.03(-3.03%)
Sep 10, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 09, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 08, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 07, 2004 0.9900 0.9900 0.9900 0.9900 200 +0.03(+3.13%)
Sep 03, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 02, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 01, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 31, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 30, 2004 1.000 1.000 0.9600 0.9600 1,100 -0.07(-6.80%)
Aug 27, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 26, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 25, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 24, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 23, 2004 1.030 1.030 1.030 1.030 1,000 +0.02(+1.98%)
Aug 20, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 19, 2004 0.9100 1.010 0.9100 1.010 7,200 +0.10(+10.99%)
Aug 18, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 17, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 16, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 13, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 12, 2004 0.8800 0.9100 0.8800 0.9100 2,600 +0.01(+1.11%)
Aug 11, 2004 1.020 1.020 0.7500 0.9000 15,000 -0.13(-12.62%)
Aug 10, 2004 1.050 1.070 1.030 1.030 3,800 -0.02(-1.90%)
Aug 09, 2004 1.100 1.100 1.050 1.050 2,000 -0.05(-4.55%)
Aug 06, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 05, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.